Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 86.65 87.67 86.18 87.54 964,583 +0.78(+0.90%)
Jun 27, 2014 86.74 87.11 86.04 86.77 654,893 -0.43(-0.49%)
Jun 26, 2014 88.02 88.23 86.63 87.19 531,595 -0.81(-0.93%)
Jun 25, 2014 87.04 88.54 87.01 88.01 739,538 +1.10(+1.27%)
Jun 24, 2014 88.00 88.54 86.57 86.91 538,516 -1.19(-1.35%)
Jun 23, 2014 88.66 88.77 88.04 88.09 496,394 -0.45(-0.51%)
Jun 20, 2014 88.96 89.14 88.18 88.54 657,251 -0.30(-0.33%)
Jun 19, 2014 87.67 89.21 87.52 88.84 890,120 +1.14(+1.30%)
Jun 18, 2014 87.45 88.16 86.57 87.70 867,600 -0.03(-0.03%)
Jun 17, 2014 86.89 88.42 86.52 87.73 687,849 +0.81(+0.94%)
Jun 16, 2014 86.44 87.18 86.02 86.91 557,466 +0.41(+0.47%)
Jun 13, 2014 85.80 86.60 85.37 86.51 540,296 +0.94(+1.09%)
Jun 12, 2014 84.91 87.04 84.86 85.57 1,285,260 +1.56(+1.85%)
Jun 11, 2014 84.14 84.43 83.72 84.02 415,109 -0.38(-0.45%)
Jun 10, 2014 84.55 84.98 83.95 84.40 562,690 -0.13(-0.15%)
Jun 06, 2014 85.16 85.20 84.23 84.53 566,312 -0.31(-0.36%)
Jun 05, 2014 85.14 85.20 84.35 84.83 465,393 -0.18(-0.21%)
Jun 04, 2014 83.98 85.14 83.76 85.01 636,443 +0.91(+1.08%)
Jun 03, 2014 84.30 84.87 83.97 84.10 974,370 -1.45(-1.70%)
Jun 02, 2014 85.27 85.76 84.42 85.55 611,737 +0.28(+0.33%)
May 30, 2014 86.16 86.52 85.21 85.28 585,573 -1.06(-1.22%)
May 29, 2014 85.07 86.36 84.62 86.33 517,958 +1.52(+1.79%)
May 28, 2014 85.53 85.85 84.74 84.81 543,398 -0.72(-0.84%)
May 27, 2014 85.95 86.32 85.16 85.53 497,088 -0.42(-0.48%)
May 23, 2014 84.95 85.95 85.95 85.95 600,904 +0.67(+0.78%)
May 22, 2014 84.95 85.69 84.43 85.28 318,540 +0.82(+0.98%)
May 21, 2014 85.49 85.94 84.12 84.46 717,579 -0.62(-0.73%)
May 20, 2014 86.01 86.29 84.77 85.08 466,667 -0.86(-1.00%)
May 19, 2014 85.93 86.79 85.68 85.94 425,093 -0.26(-0.30%)
May 16, 2014 85.54 86.94 85.46 86.20 680,432 +1.06(+1.24%)
May 15, 2014 85.63 86.11 83.75 85.15 841,331 -0.99(-1.15%)
May 14, 2014 86.84 87.27 86.07 86.14 519,963 -0.46(-0.53%)
May 13, 2014 86.64 87.76 86.45 86.60 777,524 +0.06(+0.06%)
May 12, 2014 85.53 86.64 85.12 86.54 905,396 +1.60(+1.89%)
May 09, 2014 85.13 85.60 84.39 84.94 701,248 -0.26(-0.30%)
May 08, 2014 85.65 86.78 85.05 85.20 672,083 -0.82(-0.96%)
May 07, 2014 86.12 86.37 85.53 86.03 726,467 +0.26(+0.30%)
May 06, 2014 85.73 86.31 85.11 85.77 579,280 -0.04(-0.04%)
May 05, 2014 85.74 86.16 85.01 85.80 584,668 -0.64(-0.74%)
May 02, 2014 85.57 86.59 85.51 86.44 574,303 +1.09(+1.28%)
May 01, 2014 85.28 86.45 84.91 85.35 597,512 +0.06(+0.07%)
Apr 30, 2014 85.66 86.66 84.33 85.29 1,172,105 -0.49(-0.57%)
Apr 29, 2014 86.50 86.68 85.40 85.79 836,060 -0.24(-0.28%)
Apr 28, 2014 86.53 87.87 85.05 86.03 1,223,982 -0.16(-0.18%)
Apr 25, 2014 87.72 87.96 85.64 86.18 1,211,947 -1.89(-2.15%)
Apr 24, 2014 89.39 89.96 87.53 88.07 1,609,934 -1.30(-1.45%)
Apr 23, 2014 93.81 95.06 88.98 89.37 1,465,761 -4.60(-4.90%)
Apr 22, 2014 94.20 94.69 93.43 93.97 762,235 -0.19(-0.20%)
Apr 21, 2014 92.74 94.18 92.61 94.16 785,373 +1.55(+1.67%)
Apr 17, 2014 91.68 92.61 92.61 92.61 893,419 +0.85(+0.93%)
Apr 16, 2014 90.09 91.80 90.01 91.76 623,122 +2.33(+2.61%)
Apr 15, 2014 89.10 89.92 88.17 89.42 445,890 +0.69(+0.77%)
Apr 14, 2014 88.90 89.43 88.19 88.74 674,880 +0.63(+0.71%)
Apr 11, 2014 88.43 89.69 88.04 88.11 467,829 -0.79(-0.89%)
Apr 10, 2014 91.16 91.74 88.80 88.90 568,283 -2.30(-2.52%)
Apr 09, 2014 90.22 91.22 89.71 91.19 378,122 +1.25(+1.39%)
Apr 08, 2014 88.86 90.93 88.59 89.94 776,801 +0.70(+0.79%)
Apr 07, 2014 90.76 91.35 88.70 89.24 514,500 -1.84(-2.02%)
Apr 04, 2014 93.12 93.36 90.60 91.08 438,594 -1.37(-1.48%)
Apr 03, 2014 93.40 93.61 92.15 92.45 548,417 -0.75(-0.80%)
Apr 02, 2014 92.93 93.31 92.62 93.20 780,931 +0.41(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.