W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	92.10	94.05	92.10	93.85	744,202	+1.71(+1.86%)
Feb 27, 2014	92.61	93.76	92.00	92.14	717,487	-0.45(-0.49%)
Feb 26, 2014	92.23	94.08	92.23	92.59	675,372	+0.34(+0.37%)
Feb 25, 2014	92.67	93.21	92.04	92.25	334,980	-0.49(-0.53%)
Feb 24, 2014	92.42	93.33	92.12	92.74	505,555	+0.62(+0.67%)
Feb 21, 2014	91.87	92.57	91.40	92.12	557,713	+0.69(+0.76%)
Feb 20, 2014	90.83	91.79	90.31	91.42	405,660	+0.53(+0.58%)
Feb 19, 2014	90.93	92.42	90.67	90.90	573,889	-0.06(-0.06%)
Feb 18, 2014	91.17	91.99	90.81	90.95	490,550	-0.45(-0.50%)
Feb 14, 2014	90.67	91.41	91.41	91.41	336,679	+0.69(+0.77%)
Feb 13, 2014	90.20	91.53	90.00	90.71	517,965	-0.18(-0.19%)
Feb 12, 2014	90.90	91.34	90.47	90.89	787,934	+0.30(+0.33%)
Feb 11, 2014	89.80	91.04	89.47	90.59	679,117	+0.74(+0.82%)
Feb 10, 2014	88.63	90.20	88.11	89.85	718,278	+1.02(+1.15%)
Feb 07, 2014	89.19	89.61	88.26	88.83	777,432	-0.08(-0.09%)
Feb 06, 2014	89.37	89.59	87.60	88.92	1,570,001	-0.80(-0.89%)
Feb 05, 2014	84.78	91.55	83.89	89.71	2,110,683	+0.79(+0.89%)
Feb 04, 2014	86.83	89.07	86.36	88.92	2,076,029	+3.46(+4.05%)
Feb 03, 2014	87.36	87.91	85.16	85.46	978,678	-1.89(-2.16%)
Jan 31, 2014	86.30	88.62	86.27	87.35	1,206,836	+0.04(+0.04%)
Jan 30, 2014	87.42	88.32	87.01	87.31	789,010	+0.53(+0.61%)
Jan 29, 2014	85.69	88.12	85.46	86.79	723,431	+0.57(+0.67%)
Jan 28, 2014	86.21	86.59	85.82	86.21	295,759	+0.19(+0.22%)
Jan 27, 2014	85.88	86.68	84.15	86.03	950,024	+0.36(+0.42%)
Jan 24, 2014	88.15	88.48	85.48	85.66	932,020	-3.40(-3.82%)
Jan 23, 2014	90.07	90.42	88.73	89.06	691,701	-1.43(-1.58%)
Jan 22, 2014	90.47	90.80	90.26	90.49	772,648	+0.09(+0.10%)
Jan 21, 2014	91.20	91.22	90.25	90.40	569,373	-0.04(-0.04%)
Jan 17, 2014	90.03	90.43	90.43	90.43	594,533	+0.19(+0.21%)
Jan 16, 2014	89.95	90.32	89.88	90.25	231,207	-0.02(-0.02%)
Jan 15, 2014	89.31	90.28	89.31	90.27	377,473	+0.95(+1.07%)
Jan 14, 2014	87.90	89.52	87.61	89.31	430,494	+1.58(+1.81%)
Jan 13, 2014	89.97	90.69	87.69	87.73	578,427	-2.46(-2.73%)
Jan 10, 2014	90.19	90.88	90.03	90.19	345,621	+0.25(+0.28%)
Jan 09, 2014	89.89	90.27	89.05	89.94	256,029	+0.35(+0.39%)
Jan 08, 2014	89.25	89.85	89.06	89.59	647,314	+0.31(+0.35%)
Jan 07, 2014	89.49	89.67	89.09	89.28	561,438	+0.04(+0.04%)
Jan 06, 2014	89.98	90.08	88.77	89.24	396,642	-0.09(-0.10%)
Jan 03, 2014	89.95	90.19	89.30	89.33	482,334	-0.46(-0.52%)
Jan 02, 2014	90.90	91.23	89.31	89.80	1,018,011	-1.77(-1.93%)
Dec 31, 2013	90.52	91.56	91.56	91.56	467,009	+1.38(+1.53%)
Dec 30, 2013	90.06	90.43	89.57	90.18	253,965	+0.01(+0.01%)
Dec 27, 2013	91.02	91.02	89.91	90.17	284,741	-0.69(-0.75%)
Dec 26, 2013	91.80	91.80	90.20	90.86	318,697	-0.39(-0.43%)
Dec 24, 2013	88.01	91.75	88.01	91.25	586,833	+3.43(+3.90%)
Dec 23, 2013	89.45	89.81	87.79	87.82	380,644	-1.32(-1.48%)
Dec 20, 2013	87.54	89.77	87.42	89.14	833,679	+1.51(+1.72%)
Dec 19, 2013	86.79	87.64	86.46	87.63	800,569	+0.49(+0.56%)
Dec 18, 2013	85.86	87.22	85.33	87.14	865,663	+1.24(+1.44%)
Dec 17, 2013	85.61	85.95	84.59	85.90	481,520	+0.25(+0.29%)
Dec 16, 2013	84.75	86.43	84.75	85.65	733,299	+1.32(+1.56%)
Dec 13, 2013	85.41	85.52	84.26	84.33	1,456,675	-0.68(-0.80%)
Dec 12, 2013	85.99	86.91	84.91	85.01	841,903	-1.26(-1.46%)
Dec 11, 2013	87.67	88.19	86.18	86.27	859,648	-2.79(-3.13%)
Dec 10, 2013	89.65	89.82	88.89	89.05	404,687	-0.81(-0.90%)
Dec 09, 2013	90.20	90.85	89.71	89.86	408,332	-0.44(-0.49%)
Dec 06, 2013	89.29	91.47	89.29	90.30	590,373	+1.80(+2.03%)
Dec 05, 2013	88.92	89.26	88.10	88.51	444,708	-0.78(-0.87%)
Dec 04, 2013	89.14	89.68	88.72	89.29	549,540	-0.18(-0.20%)
Dec 03, 2013	90.11	94.20	89.13	89.46	621,033	-1.02(-1.13%)