Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3.201	3.254	3.177	3.185	6,447,151	-0.07(-2.01%)
Sep 29, 2014	3.299	3.324	3.250	3.250	3,221,584	-0.07(-2.21%)
Sep 26, 2014	3.307	3.365	3.307	3.324	2,880,594	-0.04(-1.21%)
Sep 25, 2014	3.299	3.389	3.267	3.365	6,984,223	-0.04(-1.20%)
Sep 24, 2014	3.332	3.479	3.332	3.405	3,926,482	-0.04(-1.18%)
Sep 23, 2014	3.389	3.463	3.373	3.446	3,645,363	+0.11(+3.43%)
Sep 22, 2014	3.446	3.446	3.307	3.332	7,496,262	-0.15(-4.23%)
Sep 19, 2014	3.414	3.487	3.385	3.479	8,547,069	+0.00(+0.00%)
Sep 18, 2014	3.430	3.503	3.397	3.479	5,149,902	-0.03(-0.93%)
Sep 17, 2014	3.577	3.646	3.503	3.512	8,351,878	-0.12(-3.37%)
Sep 16, 2014	3.593	3.691	3.561	3.634	5,038,700	+0.03(+0.91%)
Sep 15, 2014	3.561	3.634	3.544	3.601	5,960,037	+0.05(+1.38%)
Sep 12, 2014	3.503	3.569	3.487	3.552	8,277,616	-0.03(-0.91%)
Sep 11, 2014	3.446	3.585	3.430	3.585	11,724,166	+0.08(+2.33%)
Sep 10, 2014	3.569	3.601	3.495	3.503	6,656,066	-0.16(-4.28%)
Sep 09, 2014	3.498	3.693	3.481	3.660	8,413,074	+0.14(+3.93%)
Sep 08, 2014	3.644	3.644	3.473	3.522	8,430,761	-0.10(-2.70%)
Sep 05, 2014	3.660	3.660	3.563	3.620	7,696,473	-0.04(-1.11%)
Sep 04, 2014	3.798	3.839	3.652	3.660	6,942,487	-0.14(-3.64%)
Sep 03, 2014	3.888	3.945	3.774	3.798	6,866,444	-0.05(-1.27%)
Sep 02, 2014	3.823	3.930	3.815	3.847	24,875,974	-0.09(-2.27%)
Aug 29, 2014	3.807	3.937	3.937	3.937	8,047,708	+0.17(+4.54%)
Aug 28, 2014	3.733	3.794	3.733	3.766	4,057,516	+0.12(+3.35%)
Aug 27, 2014	3.668	3.709	3.628	3.644	6,069,813	+0.02(+0.45%)
Aug 26, 2014	3.514	3.644	3.498	3.628	6,640,667	+0.17(+4.94%)
Aug 25, 2014	3.449	3.473	3.432	3.457	2,707,958	+0.00(+0.00%)
Aug 22, 2014	3.424	3.465	3.408	3.457	3,805,023	+0.07(+2.16%)
Aug 21, 2014	3.400	3.432	3.339	3.384	4,362,918	-0.06(-1.65%)
Aug 20, 2014	3.392	3.498	3.376	3.441	5,374,643	+0.10(+2.92%)
Aug 19, 2014	3.416	3.424	3.327	3.343	2,528,289	-0.07(-1.91%)
Aug 18, 2014	3.343	3.441	3.343	3.408	5,545,499	+0.02(+0.72%)
Aug 15, 2014	3.367	3.408	3.343	3.384	7,466,521	-0.04(-1.19%)
Aug 14, 2014	3.400	3.481	3.392	3.424	21,023,418	+0.02(+0.72%)
Aug 13, 2014	3.359	3.441	3.343	3.400	20,149,122	+0.06(+1.70%)
Aug 12, 2014	3.408	3.481	3.343	3.343	19,388,544	-0.05(-1.44%)
Aug 11, 2014	3.302	3.408	3.286	3.392	5,024,698	+0.03(+0.97%)
Aug 08, 2014	3.262	3.335	3.245	3.359	6,160,581	+0.07(+2.23%)
Aug 07, 2014	3.262	3.286	3.197	3.286	2,011,772	+0.00(+0.00%)
Aug 06, 2014	3.286	3.327	3.253	3.286	4,025,954	-0.01(-0.25%)
Aug 05, 2014	3.262	3.302	3.180	3.294	2,671,711	+0.00(+0.00%)
Aug 04, 2014	3.213	3.310	3.172	3.294	5,690,671	+0.06(+1.76%)
Aug 01, 2014	3.205	3.245	3.164	3.237	2,839,479	+0.03(+1.02%)
Jul 31, 2014	3.197	3.221	3.156	3.205	2,857,937	-0.06(-1.75%)
Jul 30, 2014	3.253	3.302	3.229	3.262	2,443,482	-0.02(-0.74%)
Jul 29, 2014	3.327	3.327	3.237	3.286	1,849,305	-0.02(-0.74%)
Jul 28, 2014	3.270	3.335	3.270	3.310	5,003,763	+0.02(+0.74%)
Jul 25, 2014	3.123	3.327	3.115	3.286	6,703,632	+0.22(+7.16%)
Jul 24, 2014	3.140	3.148	3.050	3.066	2,833,159	-0.07(-2.33%)
Jul 23, 2014	3.180	3.237	3.140	3.140	2,363,285	+0.00(+0.00%)
Jul 22, 2014	3.180	3.205	3.140	3.140	2,122,739	-0.07(-2.28%)
Jul 21, 2014	3.221	3.237	3.148	3.213	2,245,474	-0.03(-1.00%)
Jul 18, 2014	3.197	3.245	3.164	3.245	2,681,805	+0.01(+0.25%)
Jul 17, 2014	3.156	3.249	3.107	3.237	3,894,426	+0.13(+4.19%)
Jul 16, 2014	3.107	3.164	3.099	3.107	3,581,897	+0.02(+0.53%)
Jul 15, 2014	3.180	3.197	3.075	3.091	6,985,360	-0.04(-1.30%)
Jul 14, 2014	3.172	3.205	3.107	3.131	3,244,207	-0.16(-4.94%)
Jul 11, 2014	3.229	3.327	3.221	3.294	4,205,999	+0.02(+0.75%)
Jul 10, 2014	3.302	3.327	3.229	3.270	11,816,137	-0.01(-0.25%)
Jul 09, 2014	3.131	3.286	3.131	3.278	5,521,064	+0.15(+4.68%)
Jul 08, 2014	3.001	3.131	2.985	3.131	5,222,956	+0.19(+6.35%)
Jul 07, 2014	2.993	3.018	2.944	2.944	3,061,259	-0.04(-1.36%)
Jul 03, 2014	2.993	2.985	2.985	2.985	2,654,128	-0.02(-0.81%)
Jul 02, 2014	2.993	3.083	2.993	3.009	5,663,367	+0.02(+0.82%)