Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.44	35.55	35.37	35.55	14,403	+0.09(+0.27%)
Apr 29, 2014	35.45	35.50	35.41	35.45	20,628	+0.16(+0.47%)
Apr 28, 2014	35.29	35.42	35.02	35.29	40,665	+0.05(+0.13%)
Apr 25, 2014	35.43	35.43	35.17	35.24	25,158	-0.28(-0.79%)
Apr 24, 2014	35.59	35.59	35.31	35.52	25,235	+0.05(+0.13%)
Apr 23, 2014	35.48	35.53	35.41	35.48	18,145	-0.08(-0.22%)
Apr 22, 2014	35.49	35.60	35.41	35.56	44,389	+0.16(+0.44%)
Apr 21, 2014	35.41	35.42	35.30	35.40	61,469	+0.03(+0.09%)
Apr 17, 2014	35.29	35.37	35.37	35.37	96,424	+0.13(+0.36%)
Apr 16, 2014	35.17	35.27	35.06	35.24	41,855	+0.32(+0.92%)
Apr 15, 2014	34.93	34.98	34.54	34.92	54,627	+0.05(+0.16%)
Apr 14, 2014	34.96	35.02	34.69	34.87	63,336	+0.12(+0.34%)
Apr 11, 2014	34.84	34.96	34.73	34.75	42,461	-0.24(-0.69%)
Apr 10, 2014	35.55	35.55	34.92	34.99	28,097	-0.56(-1.56%)
Apr 09, 2014	35.30	35.55	35.25	35.55	51,738	+0.34(+0.98%)
Apr 08, 2014	35.11	35.27	34.99	35.20	30,210	+0.10(+0.29%)
Apr 07, 2014	35.34	35.34	35.02	35.10	44,809	-0.26(-0.73%)
Apr 04, 2014	35.84	35.84	35.32	35.36	29,771	-0.27(-0.76%)
Apr 03, 2014	35.78	35.78	35.50	35.63	25,549	-0.09(-0.25%)
Apr 02, 2014	35.76	35.76	35.61	35.72	18,495	+0.08(+0.24%)
Apr 01, 2014	35.53	35.64	35.48	35.64	41,691	+0.23(+0.64%)
Mar 31, 2014	35.36	35.43	35.30	35.41	19,234	+0.28(+0.80%)
Mar 28, 2014	35.11	35.27	35.09	35.13	25,190	+0.17(+0.49%)
Mar 27, 2014	34.97	35.03	34.86	34.96	24,459	+0.02(+0.04%)
Mar 26, 2014	35.29	35.29	34.93	34.94	23,530	-0.12(-0.33%)
Mar 25, 2014	35.11	35.15	34.95	35.06	34,316	+0.15(+0.42%)
Mar 24, 2014	35.15	35.15	34.75	34.91	27,102	-0.06(-0.18%)
Mar 21, 2014	35.18	35.25	34.97	34.97	13,988	-0.03(-0.09%)
Mar 20, 2014	34.85	35.02	34.75	35.00	58,269	+0.07(+0.20%)
Mar 19, 2014	35.25	35.25	34.84	34.93	49,118	-0.27(-0.78%)
Mar 18, 2014	34.97	35.26	34.97	35.21	38,996	+0.23(+0.65%)
Mar 17, 2014	34.85	35.03	34.85	34.98	17,192	+0.26(+0.74%)
Mar 14, 2014	34.66	34.85	34.66	34.72	37,579	+0.04(+0.11%)
Mar 13, 2014	35.21	35.21	34.65	34.68	36,039	-0.42(-1.20%)
Mar 12, 2014	34.97	35.11	34.89	35.11	15,432	+0.01(+0.02%)
Mar 11, 2014	35.34	35.37	35.05	35.10	30,396	-0.17(-0.49%)
Mar 10, 2014	35.35	35.35	35.15	35.27	15,532	-0.10(-0.29%)
Mar 07, 2014	35.58	35.58	35.29	35.37	36,531	-0.12(-0.33%)
Mar 06, 2014	35.45	35.55	35.44	35.49	27,360	+0.15(+0.41%)
Mar 05, 2014	35.30	35.39	35.29	35.34	27,683	-0.04(-0.12%)
Mar 04, 2014	35.08	35.40	35.08	35.39	72,195	+0.52(+1.48%)
Mar 03, 2014	34.92	34.97	34.72	34.87	38,940	-0.33(-0.93%)
Feb 28, 2014	35.18	35.33	35.06	35.20	34,713	+0.05(+0.13%)
Feb 27, 2014	35.02	35.15	34.97	35.15	19,758	+0.18(+0.51%)
Feb 26, 2014	35.00	35.09	34.96	34.97	28,814	+0.01(+0.02%)
Feb 25, 2014	35.06	35.08	34.93	34.97	34,216	-0.06(-0.18%)
Feb 24, 2014	35.07	35.21	34.82	35.03	65,253	+0.21(+0.61%)
Feb 21, 2014	34.93	34.96	34.82	34.82	41,323	-0.02(-0.04%)
Feb 20, 2014	34.69	34.84	34.61	34.83	19,008	+0.16(+0.45%)
Feb 19, 2014	34.85	34.96	34.67	34.68	49,411	-0.20(-0.58%)
Feb 18, 2014	34.86	34.89	34.72	34.88	55,044	+0.12(+0.36%)
Feb 14, 2014	34.61	34.75	34.75	34.75	22,801	+0.15(+0.43%)
Feb 13, 2014	34.24	34.63	34.24	34.61	53,090	+0.17(+0.50%)
Feb 12, 2014	34.47	34.54	34.38	34.43	28,243	+0.04(+0.11%)
Feb 11, 2014	34.09	34.43	34.08	34.40	24,176	+0.36(+1.06%)
Feb 10, 2014	34.04	34.04	33.90	34.04	24,329	+0.00(+0.01%)
Feb 07, 2014	33.92	34.03	33.77	34.03	27,413	+0.32(+0.96%)
Feb 06, 2014	33.47	33.71	33.47	33.71	17,914	+0.41(+1.24%)
Feb 05, 2014	33.20	33.34	33.12	33.29	23,493	-0.02(-0.05%)
Feb 04, 2014	33.26	33.37	33.12	33.31	27,836	+0.28(+0.83%)