Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	62.84	63.00	62.75	62.93	398,356	-0.09(-0.15%)
Jul 30, 2014	63.14	63.16	62.95	63.02	301,311	-0.31(-0.49%)
Jul 29, 2014	63.34	63.37	63.23	63.33	247,634	+0.08(+0.13%)
Jul 28, 2014	63.28	63.31	63.19	63.25	177,976	-0.06(-0.09%)
Jul 25, 2014	63.30	63.33	63.22	63.31	386,824	+0.13(+0.21%)
Jul 24, 2014	63.24	63.28	63.16	63.17	297,612	-0.19(-0.31%)
Jul 23, 2014	63.40	63.42	63.34	63.37	379,905	+0.01(+0.01%)
Jul 22, 2014	63.34	63.36	63.23	63.36	208,553	+0.07(+0.11%)
Jul 21, 2014	63.30	63.37	63.25	63.29	292,165	+0.02(+0.04%)
Jul 18, 2014	63.40	63.40	63.23	63.27	538,464	-0.10(-0.15%)
Jul 17, 2014	63.24	63.38	63.16	63.37	248,822	+0.28(+0.45%)
Jul 16, 2014	63.06	63.11	63.01	63.08	301,520	+0.00(+0.00%)
Jul 15, 2014	63.07	63.20	62.99	63.08	326,706	-0.04(-0.07%)
Jul 14, 2014	63.16	63.16	63.08	63.13	213,764	-0.07(-0.12%)
Jul 11, 2014	63.20	63.24	63.15	63.20	169,555	+0.10(+0.15%)
Jul 10, 2014	63.17	63.25	63.08	63.11	177,239	+0.10(+0.15%)
Jul 09, 2014	62.98	63.10	62.83	63.01	318,729	+0.00(+0.00%)
Jul 08, 2014	62.95	63.02	62.93	63.01	313,398	+0.18(+0.29%)
Jul 07, 2014	62.76	62.85	62.75	62.83	246,531	+0.08(+0.13%)
Jul 03, 2014	62.65	62.75	62.75	62.75	175,885	-0.03(-0.05%)
Jul 02, 2014	62.97	62.97	62.76	62.78	232,902	-0.24(-0.38%)
Jul 01, 2014	63.07	63.10	62.97	63.02	390,229	-0.11(-0.17%)
Jun 30, 2014	63.16	63.19	63.06	63.12	173,591	-0.02(-0.04%)
Jun 27, 2014	63.19	63.23	63.11	63.14	230,786	+0.02(+0.04%)
Jun 26, 2014	63.09	63.17	63.06	63.12	171,358	+0.10(+0.17%)
Jun 25, 2014	63.07	63.12	62.99	63.02	308,122	+0.07(+0.12%)
Jun 24, 2014	62.88	62.94	62.78	62.94	232,466	+0.16(+0.26%)
Jun 23, 2014	62.87	62.87	62.76	62.78	181,546	+0.00(+0.00%)
Jun 20, 2014	62.70	62.79	62.65	62.78	235,177	+0.03(+0.05%)
Jun 19, 2014	62.95	62.96	62.64	62.75	699,628	-0.07(-0.11%)
Jun 18, 2014	62.65	62.82	62.56	62.82	402,528	+0.30(+0.48%)
Jun 17, 2014	62.68	62.68	62.52	62.52	410,551	-0.25(-0.39%)
Jun 16, 2014	62.78	62.79	62.70	62.76	524,451	+0.02(+0.04%)
Jun 13, 2014	62.61	62.78	62.60	62.74	210,029	-0.12(-0.19%)
Jun 12, 2014	62.70	62.86	62.65	62.86	437,005	+0.21(+0.33%)
Jun 11, 2014	62.60	62.69	62.57	62.65	230,782	+0.04(+0.06%)
Jun 10, 2014	62.61	62.63	62.54	62.62	537,502	-0.17(-0.27%)
Jun 06, 2014	62.91	62.92	62.73	62.79	395,846	+0.02(+0.04%)
Jun 05, 2014	62.72	62.82	62.68	62.76	256,067	+0.07(+0.11%)
Jun 04, 2014	62.77	62.77	62.64	62.70	216,139	-0.04(-0.06%)
Jun 03, 2014	62.89	62.89	62.70	62.73	220,416	-0.22(-0.36%)
Jun 02, 2014	63.06	63.09	62.85	62.96	314,709	-0.18(-0.28%)
May 30, 2014	63.16	63.19	63.05	63.13	381,602	-0.06(-0.09%)
May 29, 2014	63.29	63.43	63.15	63.19	370,978	-0.05(-0.08%)
May 28, 2014	63.19	63.31	63.07	63.25	211,093	+0.26(+0.41%)
May 27, 2014	63.04	63.05	62.85	62.99	278,681	+0.01(+0.02%)
May 23, 2014	62.98	62.97	62.97	62.97	202,542	+0.12(+0.19%)
May 22, 2014	62.95	62.95	62.84	62.85	231,508	-0.08(-0.13%)
May 21, 2014	62.92	62.95	62.83	62.93	407,362	-0.06(-0.09%)
May 20, 2014	62.91	63.03	62.90	62.99	280,073	+0.12(+0.19%)
May 19, 2014	62.98	63.03	62.86	62.87	304,083	-0.04(-0.07%)
May 16, 2014	62.93	62.99	62.88	62.92	244,491	-0.10(-0.15%)
May 15, 2014	62.96	63.10	62.91	63.02	468,674	+0.16(+0.26%)
May 14, 2014	62.76	62.94	62.75	62.85	204,825	+0.25(+0.40%)
May 13, 2014	62.58	62.62	62.53	62.60	231,818	+0.19(+0.30%)
May 12, 2014	62.47	62.47	62.39	62.41	180,088	-0.15(-0.24%)
May 09, 2014	62.59	62.59	62.51	62.56	206,796	-0.02(-0.04%)
May 08, 2014	62.57	62.66	62.50	62.58	415,764	+0.07(+0.11%)
May 07, 2014	62.45	62.55	62.37	62.52	182,483	+0.07(+0.11%)
May 06, 2014	62.40	62.46	62.36	62.45	274,496	+0.05(+0.08%)
May 05, 2014	62.50	62.50	62.35	62.40	227,259	-0.04(-0.07%)
May 02, 2014	62.23	62.50	62.16	62.44	605,858	+0.03(+0.05%)