Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	62.38	62.47	62.28	62.45	255,466	+0.21(+0.33%)
Apr 29, 2014	62.18	62.26	62.14	62.24	203,202	+0.01(+0.02%)
Apr 28, 2014	62.24	62.35	62.14	62.23	313,995	-0.07(-0.11%)
Apr 25, 2014	62.35	62.40	62.27	62.29	219,480	+0.06(+0.10%)
Apr 24, 2014	62.18	62.27	62.17	62.23	513,462	-0.03(-0.05%)
Apr 23, 2014	62.26	62.34	62.18	62.26	1,116,095	+0.13(+0.20%)
Apr 22, 2014	62.16	62.16	62.01	62.14	364,941	-0.03(-0.05%)
Apr 21, 2014	62.16	62.26	62.14	62.17	531,286	+0.07(+0.11%)
Apr 17, 2014	62.37	62.10	62.10	62.10	1,694,802	-0.26(-0.42%)
Apr 16, 2014	62.38	62.42	62.32	62.36	260,198	-0.06(-0.10%)
Apr 15, 2014	62.35	62.51	62.29	62.42	221,024	+0.07(+0.12%)
Apr 14, 2014	62.38	62.41	62.31	62.35	226,625	-0.08(-0.13%)
Apr 11, 2014	62.49	62.50	62.38	62.43	349,164	+0.01(+0.01%)
Apr 10, 2014	62.27	62.50	62.23	62.42	330,599	+0.19(+0.31%)
Apr 09, 2014	62.05	62.29	61.98	62.23	330,224	+0.06(+0.10%)
Apr 08, 2014	62.11	62.17	62.00	62.17	266,755	+0.14(+0.23%)
Apr 07, 2014	62.04	62.11	62.02	62.03	203,013	+0.08(+0.13%)
Apr 04, 2014	61.85	61.97	61.82	61.94	301,449	+0.31(+0.49%)
Apr 03, 2014	61.66	61.72	61.62	61.64	252,242	+0.02(+0.04%)
Apr 02, 2014	61.70	61.76	61.58	61.62	240,015	-0.15(-0.24%)
Apr 01, 2014	61.75	61.85	61.74	61.77	415,318	-0.06(-0.10%)
Mar 31, 2014	61.68	61.83	61.66	61.83	307,092	+0.05(+0.08%)
Mar 28, 2014	61.93	61.96	61.75	61.78	194,965	-0.15(-0.24%)
Mar 27, 2014	61.84	61.98	61.82	61.93	417,138	+0.05(+0.08%)
Mar 26, 2014	61.76	61.90	61.73	61.87	327,226	+0.16(+0.26%)
Mar 25, 2014	61.67	61.76	61.63	61.71	245,453	+0.00(+0.00%)
Mar 24, 2014	61.63	61.75	61.58	61.71	287,111	-0.01(-0.02%)
Mar 21, 2014	61.59	61.75	61.58	61.73	303,447	+0.09(+0.14%)
Mar 20, 2014	61.50	61.67	61.50	61.64	187,011	-0.01(-0.02%)
Mar 19, 2014	62.01	62.05	61.46	61.65	260,243	-0.37(-0.60%)
Mar 18, 2014	61.99	62.05	61.95	62.02	312,539	+0.05(+0.08%)
Mar 17, 2014	62.04	62.07	61.92	61.97	338,828	-0.13(-0.22%)
Mar 14, 2014	62.19	62.20	62.05	62.10	454,834	+0.02(+0.04%)
Mar 13, 2014	61.75	62.12	61.71	62.08	252,379	+0.25(+0.41%)
Mar 12, 2014	61.84	61.87	61.76	61.83	271,643	+0.16(+0.26%)
Mar 11, 2014	61.63	61.73	61.59	61.67	245,794	+0.01(+0.01%)
Mar 10, 2014	61.55	61.66	61.55	61.66	241,411	+0.05(+0.08%)
Mar 07, 2014	61.62	61.69	61.58	61.61	380,126	-0.24(-0.39%)
Mar 06, 2014	61.93	61.93	61.80	61.85	265,001	-0.18(-0.30%)
Mar 05, 2014	61.97	62.07	61.92	62.03	240,632	+0.01(+0.02%)
Mar 04, 2014	62.18	62.18	62.00	62.01	207,953	-0.25(-0.41%)
Mar 03, 2014	62.25	62.28	62.11	62.27	195,257	+0.15(+0.24%)
Feb 28, 2014	62.08	62.14	61.97	62.12	354,396	-0.05(-0.08%)
Feb 27, 2014	62.10	62.18	62.08	62.17	166,083	+0.14(+0.22%)
Feb 26, 2014	61.91	62.05	61.90	62.03	214,184	+0.11(+0.17%)
Feb 25, 2014	61.82	61.94	61.76	61.93	180,408	+0.18(+0.29%)
Feb 24, 2014	61.74	61.79	61.68	61.75	310,202	+0.01(+0.01%)
Feb 21, 2014	61.62	61.77	61.62	61.74	401,066	+0.06(+0.10%)
Feb 20, 2014	61.71	61.80	61.60	61.68	240,158	-0.10(-0.17%)
Feb 19, 2014	61.99	61.99	61.75	61.79	284,397	-0.09(-0.14%)
Feb 18, 2014	61.73	61.95	61.73	61.88	220,156	+0.10(+0.16%)
Feb 14, 2014	61.80	61.78	61.78	61.78	181,544	+0.05(+0.08%)
Feb 13, 2014	61.70	61.77	61.66	61.73	217,858	+0.17(+0.28%)
Feb 12, 2014	61.58	61.62	61.49	61.56	392,721	-0.10(-0.17%)
Feb 11, 2014	61.74	61.74	61.63	61.66	318,576	-0.16(-0.26%)
Feb 10, 2014	61.80	61.83	61.75	61.82	252,087	+0.03(+0.05%)
Feb 07, 2014	61.77	61.88	61.74	61.79	386,567	+0.09(+0.14%)
Feb 06, 2014	61.67	61.72	61.63	61.71	317,358	-0.07(-0.11%)
Feb 05, 2014	61.87	61.87	61.73	61.77	161,764	-0.13(-0.20%)
Feb 04, 2014	61.86	61.92	61.82	61.90	226,710	-0.10(-0.16%)