Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	61.68	61.83	61.65	61.83	307,098	+0.05(+0.08%)
Mar 28, 2014	61.92	61.95	61.75	61.78	194,969	-0.15(-0.24%)
Mar 27, 2014	61.84	61.98	61.82	61.92	417,145	+0.05(+0.08%)
Mar 26, 2014	61.76	61.90	61.72	61.87	327,233	+0.16(+0.26%)
Mar 25, 2014	61.67	61.76	61.63	61.71	245,458	+0.00(+0.00%)
Mar 24, 2014	61.63	61.75	61.58	61.71	287,116	-0.01(-0.02%)
Mar 21, 2014	61.59	61.75	61.58	61.72	303,452	+0.09(+0.14%)
Mar 20, 2014	61.49	61.66	61.49	61.63	187,014	-0.01(-0.02%)
Mar 19, 2014	62.01	62.05	61.46	61.65	260,248	-0.37(-0.60%)
Mar 18, 2014	61.99	62.05	61.95	62.02	312,545	+0.05(+0.08%)
Mar 17, 2014	62.04	62.07	61.92	61.97	338,834	-0.13(-0.21%)
Mar 14, 2014	62.19	62.20	62.05	62.10	454,843	+0.02(+0.04%)
Mar 13, 2014	61.75	62.12	61.71	62.08	252,384	+0.25(+0.41%)
Mar 12, 2014	61.84	61.86	61.76	61.83	271,648	+0.16(+0.26%)
Mar 11, 2014	61.63	61.73	61.58	61.66	245,799	+0.01(+0.01%)
Mar 10, 2014	61.55	61.66	61.55	61.66	241,416	+0.05(+0.08%)
Mar 07, 2014	61.62	61.69	61.58	61.61	380,133	-0.24(-0.39%)
Mar 06, 2014	61.93	61.93	61.80	61.84	265,006	-0.18(-0.30%)
Mar 05, 2014	61.97	62.07	61.92	62.03	240,637	+0.01(+0.02%)
Mar 04, 2014	62.18	62.18	62.00	62.01	207,957	-0.25(-0.41%)
Mar 03, 2014	62.25	62.28	62.11	62.27	195,261	+0.15(+0.24%)
Feb 28, 2014	62.07	62.14	61.97	62.12	354,402	-0.05(-0.08%)
Feb 27, 2014	62.10	62.18	62.08	62.17	166,086	+0.14(+0.22%)
Feb 26, 2014	61.91	62.05	61.90	62.03	214,188	+0.11(+0.17%)
Feb 25, 2014	61.82	61.94	61.76	61.93	180,411	+0.18(+0.29%)
Feb 24, 2014	61.74	61.79	61.68	61.75	310,208	+0.01(+0.01%)
Feb 21, 2014	61.62	61.77	61.62	61.74	401,074	+0.06(+0.10%)
Feb 20, 2014	61.71	61.80	61.60	61.68	240,163	-0.10(-0.17%)
Feb 19, 2014	61.99	61.99	61.75	61.79	284,403	-0.09(-0.14%)
Feb 18, 2014	61.73	61.95	61.73	61.87	220,160	+0.10(+0.16%)
Feb 14, 2014	61.80	61.78	61.78	61.78	181,547	+0.05(+0.08%)
Feb 13, 2014	61.70	61.77	61.66	61.73	217,862	+0.17(+0.28%)
Feb 12, 2014	61.58	61.62	61.49	61.56	392,729	-0.10(-0.17%)
Feb 11, 2014	61.74	61.74	61.63	61.66	318,582	-0.16(-0.26%)
Feb 10, 2014	61.80	61.83	61.75	61.82	252,091	+0.03(+0.05%)
Feb 07, 2014	61.77	61.87	61.74	61.79	386,575	+0.09(+0.14%)
Feb 06, 2014	61.67	61.72	61.63	61.70	317,364	-0.07(-0.11%)
Feb 05, 2014	61.87	61.87	61.73	61.77	161,767	-0.13(-0.20%)
Feb 04, 2014	61.86	61.92	61.82	61.90	226,714	-0.10(-0.16%)
Feb 03, 2014	61.68	61.99	61.59	61.99	370,674	+0.36(+0.58%)
Jan 31, 2014	61.58	61.70	61.57	61.64	231,407	+0.10(+0.16%)
Jan 30, 2014	61.50	61.57	61.44	61.54	315,474	+0.00(+0.00%)
Jan 29, 2014	61.49	61.62	61.40	61.54	316,060	+0.17(+0.28%)
Jan 28, 2014	61.33	61.37	61.23	61.37	297,295	+0.10(+0.17%)
Jan 27, 2014	61.29	61.38	61.21	61.27	8,277,954	-0.07(-0.12%)
Jan 24, 2014	61.33	61.42	61.25	61.34	268,232	+0.18(+0.30%)
Jan 23, 2014	61.12	61.27	61.10	61.16	792,124	+0.18(+0.29%)
Jan 22, 2014	60.96	61.07	60.94	60.98	346,812	-0.12(-0.19%)
Jan 21, 2014	61.05	61.15	61.03	61.10	570,858	-0.02(-0.04%)
Jan 17, 2014	61.04	61.12	61.12	61.12	363,606	+0.13(+0.21%)
Jan 16, 2014	60.99	61.03	60.94	60.99	443,417	+0.12(+0.21%)
Jan 15, 2014	60.81	60.89	60.77	60.87	332,810	-0.08(-0.13%)
Jan 14, 2014	60.99	61.05	60.91	60.95	280,827	-0.10(-0.17%)
Jan 13, 2014	61.00	61.13	61.00	61.05	400,366	+0.11(+0.18%)
Jan 10, 2014	60.85	61.02	60.82	60.94	330,984	+0.39(+0.65%)
Jan 09, 2014	60.48	60.57	60.41	60.55	413,535	+0.15(+0.24%)
Jan 08, 2014	60.55	60.57	60.40	60.40	754,421	-0.28(-0.46%)
Jan 07, 2014	60.71	60.73	60.64	60.68	494,800	+0.05(+0.09%)
Jan 06, 2014	60.59	60.71	60.58	60.63	378,866	+0.13(+0.21%)
Jan 03, 2014	60.48	60.63	60.48	60.51	367,914	+0.06(+0.10%)