China Pharma Holdings (NY: CPHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.400	2.600	2.400	2.509	806	+0.01(+0.36%)
Sep 29, 2014	2.530	2.689	2.400	2.500	7,230	-0.01(-0.32%)
Sep 26, 2014	2.690	2.690	2.502	2.508	1,630	+0.00(+0.00%)
Sep 25, 2014	2.600	2.699	2.504	2.508	4,301	-0.09(-3.54%)
Sep 24, 2014	2.600	2.697	2.502	2.600	4,167	+0.10(+3.92%)
Sep 23, 2014	2.530	2.696	2.450	2.502	10,198	-0.02(-0.91%)
Sep 22, 2014	2.530	2.530	2.418	2.525	2,291	-0.00(-0.20%)
Sep 19, 2014	2.460	2.530	2.459	2.530	6,537	+0.07(+2.85%)
Sep 18, 2014	2.400	2.460	2.350	2.460	3,813	+0.06(+2.50%)
Sep 17, 2014	2.400	2.500	2.340	2.400	2,439	-0.03(-1.07%)
Sep 16, 2014	2.499	2.499	2.400	2.426	5,877	-0.04(-1.78%)
Sep 15, 2014	2.400	2.490	2.301	2.470	7,406	+0.17(+7.34%)
Sep 12, 2014	2.376	2.499	2.300	2.301	3,396	+0.00(+0.04%)
Sep 11, 2014	2.300	2.397	2.218	2.300	5,696	+0.00(+0.00%)
Sep 10, 2014	2.200	2.400	2.200	2.300	5,699	+0.10(+4.55%)
Sep 09, 2014	2.300	2.301	2.200	2.200	4,860	-0.10(-4.35%)
Sep 08, 2014	2.350	2.500	2.300	2.300	10,479	-0.10(-4.17%)
Sep 05, 2014	2.400	2.500	2.300	2.400	3,293	+0.06(+2.56%)
Sep 04, 2014	2.401	2.401	2.340	2.340	9,064	-0.08(-3.35%)
Sep 03, 2014	2.551	2.558	2.329	2.421	6,191	-0.28(-10.33%)
Sep 02, 2014	2.800	2.800	2.700	2.700	214	+0.03(+0.93%)
Aug 29, 2014	2.600	2.675	2.675	2.675	3,410	+0.07(+2.88%)
Aug 28, 2014	2.800	2.800	2.516	2.600	3,369	+0.00(+0.00%)
Aug 27, 2014	2.600	2.690	2.599	2.600	3,413	+0.10(+4.00%)
Aug 26, 2014	2.600	2.606	2.500	2.500	3,268	-0.11(-4.29%)
Aug 25, 2014	2.700	2.881	2.500	2.612	1,335	+0.09(+3.61%)
Aug 22, 2014	2.550	2.690	2.400	2.521	3,841	-0.03(-1.14%)
Aug 21, 2014	2.680	2.680	2.320	2.550	12,037	-0.12(-4.49%)
Aug 20, 2014	2.670	2.679	2.670	2.670	601	+0.00(+0.00%)
Aug 19, 2014	2.719	2.719	2.524	2.670	2,234	+0.07(+2.69%)
Aug 18, 2014	2.611	2.953	2.600	2.600	10,373	-0.12(-4.41%)
Aug 15, 2014	3.212	3.212	2.248	2.720	21,905	-0.58(-17.58%)
Aug 14, 2014	3.300	3.300	3.140	3.300	7,500	+0.20(+6.42%)
Aug 13, 2014	3.269	3.269	3.100	3.101	1,286	-0.16(-4.79%)
Aug 12, 2014	3.270	3.270	3.210	3.257	359	+0.06(+1.75%)
Aug 11, 2014	3.201	3.270	3.200	3.201	3,011	-0.04(-1.17%)
Aug 08, 2014	3.269	3.269	3.000	3.239	4,165	-0.03(-0.95%)
Aug 07, 2014	3.111	3.299	3.100	3.270	3,929	+0.10(+3.15%)
Aug 06, 2014	3.170	3.170	3.170	3.170	1,002	+0.02(+0.63%)
Aug 05, 2014	3.001	3.150	3.001	3.150	4,374	+0.14(+4.65%)
Aug 04, 2014	2.926	3.110	2.926	3.010	1,051	-0.19(-5.94%)
Aug 01, 2014	3.000	3.200	2.920	3.200	2,336	+0.24(+8.11%)
Jul 31, 2014	3.160	3.160	2.920	2.960	1,403	-0.24(-7.50%)
Jul 30, 2014	3.000	3.200	3.000	3.200	8,282	+0.20(+6.67%)
Jul 29, 2014	3.186	3.301	3.100	3.000	3,522	-0.30(-9.12%)
Jul 28, 2014	3.359	3.359	3.200	3.301	1,066	-0.06(-1.76%)
Jul 25, 2014	3.360	3.360	3.168	3.360	2,830	+0.02(+0.60%)
Jul 24, 2014	3.120	3.360	3.120	3.340	8,184	+0.24(+7.74%)
Jul 23, 2014	2.916	3.100	2.916	3.100	4,277	-0.09(-2.82%)
Jul 22, 2014	3.052	3.190	3.000	3.190	6,849	+0.19(+6.33%)
Jul 21, 2014	3.000	3.180	2.903	3.000	2,674	+0.00(+0.03%)
Jul 18, 2014	2.800	3.200	2.701	2.999	19,120	+0.20(+7.11%)
Jul 17, 2014	3.000	3.000	2.800	2.800	17,569	-0.12(-4.08%)
Jul 16, 2014	3.000	3.100	2.900	2.919	9,686	-0.18(-5.84%)
Jul 15, 2014	3.200	3.200	3.000	3.100	16,368	-0.20(-6.03%)
Jul 14, 2014	3.300	3.300	3.126	3.299	7,701	+0.00(+0.00%)
Jul 11, 2014	3.210	3.450	3.200	3.299	22,747	-0.15(-4.38%)
Jul 10, 2014	3.520	3.595	3.450	3.450	25,183	-0.15(-4.14%)
Jul 09, 2014	3.700	3.700	3.512	3.599	28,609	-0.15(-4.03%)
Jul 08, 2014	3.712	3.780	3.700	3.750	18,603	+0.05(+1.32%)
Jul 07, 2014	3.711	3.796	3.701	3.701	15,793	+0.00(+0.00%)
Jul 03, 2014	3.700	3.701	3.701	3.701	9,770	-0.08(-2.09%)
Jul 02, 2014	3.800	3.800	3.725	3.780	16,530	+0.03(+0.80%)