Ambev S.A. ADR (NY: ABEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.776	4.849	4.754	4.791	23,122,194	-0.01(-0.30%)
Sep 29, 2014	4.732	4.827	4.703	4.805	37,255,864	-0.16(-3.24%)
Sep 26, 2014	4.922	5.003	4.878	4.966	13,489,293	+0.01(+0.30%)
Sep 25, 2014	4.981	5.003	4.897	4.952	17,663,408	-0.08(-1.60%)
Sep 24, 2014	4.930	5.061	4.886	5.032	16,499,837	+0.07(+1.47%)
Sep 23, 2014	4.974	5.017	4.900	4.959	17,575,224	-0.06(-1.17%)
Sep 22, 2014	4.959	5.039	4.937	5.017	20,756,332	-0.04(-0.72%)
Sep 19, 2014	5.025	5.083	4.970	5.054	39,065,644	+0.07(+1.32%)
Sep 18, 2014	4.908	5.069	4.908	4.988	37,522,636	+0.04(+0.74%)
Sep 17, 2014	5.083	5.112	4.922	4.952	21,974,952	-0.14(-2.73%)
Sep 16, 2014	5.010	5.186	4.981	5.091	21,788,982	+0.12(+2.35%)
Sep 15, 2014	4.864	4.988	4.864	4.974	14,174,450	+0.12(+2.41%)
Sep 12, 2014	4.915	4.988	4.824	4.856	36,126,300	-0.19(-3.77%)
Sep 11, 2014	5.047	5.134	5.032	5.047	19,219,008	+0.00(+0.00%)
Sep 10, 2014	4.988	5.054	4.952	5.047	19,097,886	+0.05(+1.02%)
Sep 09, 2014	5.010	5.039	4.974	4.995	20,293,424	-0.09(-1.73%)
Sep 08, 2014	5.215	5.230	5.061	5.083	27,370,182	-0.12(-2.39%)
Sep 05, 2014	5.295	5.295	5.186	5.208	7,452,073	-0.09(-1.66%)
Sep 04, 2014	5.259	5.306	5.251	5.295	13,506,918	+0.01(+0.28%)
Sep 03, 2014	5.273	5.295	5.200	5.281	14,777,485	+0.10(+1.98%)
Sep 02, 2014	5.127	5.193	5.127	5.178	21,867,424	-0.15(-2.88%)
Aug 29, 2014	5.317	5.332	5.332	5.332	9,588,183	+0.02(+0.41%)
Aug 28, 2014	5.325	5.368	5.251	5.310	11,358,412	-0.05(-0.95%)
Aug 27, 2014	5.325	5.390	5.288	5.361	14,748,255	+0.07(+1.24%)
Aug 26, 2014	5.339	5.347	5.251	5.295	9,250,643	+0.00(+0.00%)
Aug 25, 2014	5.237	5.303	5.215	5.295	9,280,952	+0.12(+2.40%)
Aug 22, 2014	5.200	5.200	5.134	5.171	9,788,961	-0.05(-0.98%)
Aug 21, 2014	5.266	5.266	5.186	5.222	11,100,705	-0.06(-1.11%)
Aug 20, 2014	5.259	5.295	5.222	5.281	10,157,205	+0.02(+0.42%)
Aug 19, 2014	5.171	5.281	5.171	5.259	14,410,034	+0.07(+1.27%)
Aug 18, 2014	5.134	5.200	5.105	5.193	19,028,248	+0.09(+1.72%)
Aug 15, 2014	5.076	5.112	4.984	5.105	13,176,437	+0.07(+1.31%)
Aug 14, 2014	4.995	5.039	4.988	5.039	7,070,482	+0.05(+1.03%)
Aug 13, 2014	5.098	5.112	4.908	4.988	22,708,514	-0.08(-1.59%)
Aug 12, 2014	5.039	5.087	5.010	5.069	12,879,919	-0.01(-0.14%)
Aug 11, 2014	5.032	5.094	5.010	5.076	18,527,358	+0.09(+1.76%)
Aug 08, 2014	4.900	4.981	4.893	4.988	30,715,850	+0.07(+1.34%)
Aug 07, 2014	4.974	5.010	4.915	4.922	16,267,455	-0.02(-0.44%)
Aug 06, 2014	4.878	4.988	4.791	4.944	41,432,296	+0.07(+1.35%)
Aug 05, 2014	4.981	5.014	4.856	4.878	39,732,820	-0.15(-3.05%)
Aug 04, 2014	5.061	5.076	4.959	5.032	28,246,698	-0.01(-0.29%)
Aug 01, 2014	5.039	5.083	4.995	5.047	19,158,536	+0.01(+0.15%)
Jul 31, 2014	5.149	5.156	5.017	5.039	36,637,184	-0.28(-5.23%)
Jul 30, 2014	5.354	5.368	5.281	5.317	19,388,840	-0.04(-0.68%)
Jul 29, 2014	5.339	5.427	5.303	5.354	15,679,207	-0.07(-1.21%)
Jul 28, 2014	5.427	5.456	5.390	5.420	11,926,139	-0.01(-0.27%)
Jul 25, 2014	5.449	5.486	5.412	5.434	22,842,046	-0.06(-1.07%)
Jul 24, 2014	5.449	5.500	5.412	5.493	14,271,842	+0.08(+1.49%)
Jul 23, 2014	5.442	5.464	5.376	5.412	18,860,802	-0.06(-1.07%)
Jul 22, 2014	5.486	5.504	5.434	5.471	10,900,499	-0.04(-0.66%)
Jul 21, 2014	5.420	5.529	5.390	5.507	18,833,812	+0.12(+2.17%)
Jul 18, 2014	5.303	5.427	5.273	5.390	20,615,392	+0.18(+3.37%)
Jul 17, 2014	5.237	5.299	5.178	5.215	15,305,680	-0.04(-0.70%)
Jul 16, 2014	5.171	5.259	5.156	5.251	33,378,428	+0.12(+2.28%)
Jul 15, 2014	5.120	5.134	5.061	5.134	33,480,470	+0.00(+0.00%)
Jul 14, 2014	5.149	5.149	5.083	5.134	22,867,146	+0.00(+0.00%)
Jul 11, 2014	5.112	5.156	5.098	5.134	13,207,588	-0.01(-0.14%)
Jul 10, 2014	5.200	5.215	5.112	5.142	20,956,282	-0.07(-1.26%)
Jul 09, 2014	5.230	5.281	5.156	5.208	23,651,256	-0.02(-0.42%)
Jul 08, 2014	5.273	5.281	5.215	5.230	5,587,237	-0.02(-0.42%)
Jul 07, 2014	5.295	5.303	5.230	5.251	7,859,802	-0.01(-0.14%)
Jul 03, 2014	5.171	5.259	5.259	5.259	5,147,523	+0.04(+0.70%)
Jul 02, 2014	5.237	5.259	5.193	5.222	20,524,650	-0.03(-0.56%)