Isoray Inc (NY: ISR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1.710	1.720	1.350	1.690	4,472,093	-0.22(-11.52%)
Sep 29, 2014	1.960	1.960	1.900	1.910	370,854	-0.02(-1.04%)
Sep 26, 2014	2.020	2.039	1.750	1.930	1,115,281	-0.06(-3.02%)
Sep 25, 2014	2.070	2.070	1.980	1.990	588,878	-0.08(-3.86%)
Sep 24, 2014	2.010	2.080	1.961	2.070	697,167	+0.08(+4.02%)
Sep 23, 2014	2.060	2.070	1.940	1.990	1,303,767	-0.10(-4.78%)
Sep 22, 2014	2.190	2.200	2.060	2.090	924,770	-0.08(-3.69%)
Sep 19, 2014	2.240	2.270	2.120	2.170	1,353,821	-0.11(-4.82%)
Sep 18, 2014	2.300	2.350	2.210	2.280	912,578	-0.02(-0.87%)
Sep 17, 2014	2.360	2.370	2.300	2.300	295,492	-0.03(-1.29%)
Sep 16, 2014	2.330	2.400	2.290	2.330	598,530	+0.01(+0.43%)
Sep 15, 2014	2.440	2.450	2.310	2.320	406,276	-0.11(-4.53%)
Sep 12, 2014	2.300	2.460	2.300	2.430	977,804	+0.12(+5.19%)
Sep 11, 2014	2.320	2.340	2.300	2.310	359,952	-0.03(-1.28%)
Sep 10, 2014	2.360	2.360	2.360	2.340	360,583	+0.00(+0.00%)
Sep 09, 2014	2.300	2.360	2.295	2.340	313,207	+0.01(+0.43%)
Sep 08, 2014	2.400	2.400	2.330	2.330	324,183	-0.08(-3.32%)
Sep 05, 2014	2.350	2.410	2.300	2.410	385,004	+0.07(+2.99%)
Sep 04, 2014	2.330	2.380	2.290	2.340	357,627	+0.01(+0.43%)
Sep 03, 2014	2.350	2.380	2.290	2.330	602,641	-0.02(-0.85%)
Sep 02, 2014	2.390	2.440	2.350	2.350	672,408	-0.05(-2.08%)
Aug 29, 2014	2.410	2.400	2.400	2.400	461,400	-0.02(-0.83%)
Aug 28, 2014	2.450	2.460	2.410	2.420	409,000	-0.05(-2.02%)
Aug 27, 2014	2.460	2.520	2.450	2.470	484,643	-0.01(-0.40%)
Aug 26, 2014	2.480	2.490	2.460	2.480	425,076	-0.03(-1.20%)
Aug 25, 2014	2.490	2.537	2.470	2.510	322,857	-0.01(-0.40%)
Aug 22, 2014	2.540	2.540	2.450	2.520	320,968	+0.01(+0.40%)
Aug 21, 2014	2.530	2.570	2.510	2.510	441,853	-0.04(-1.57%)
Aug 20, 2014	2.420	2.580	2.400	2.550	1,528,942	+0.11(+4.51%)
Aug 19, 2014	2.380	2.440	2.370	2.440	408,409	+0.07(+2.95%)
Aug 18, 2014	2.400	2.450	2.370	2.370	638,300	-0.05(-2.07%)
Aug 15, 2014	2.420	2.420	2.400	2.420	401,563	-0.02(-0.82%)
Aug 14, 2014	2.410	2.470	2.400	2.440	472,313	+0.03(+1.24%)
Aug 13, 2014	2.460	2.460	2.410	2.410	348,677	-0.07(-2.82%)
Aug 12, 2014	2.470	2.500	2.370	2.480	696,259	-0.02(-0.60%)
Aug 11, 2014	2.520	2.550	2.370	2.495	742,099	-0.00(-0.20%)
Aug 08, 2014	2.430	2.550	2.410	2.500	564,288	+0.05(+2.04%)
Aug 07, 2014	2.500	2.560	2.420	2.450	665,852	-0.09(-3.54%)
Aug 06, 2014	2.550	2.560	2.470	2.540	835,854	-0.05(-1.93%)
Aug 05, 2014	2.740	2.770	2.550	2.590	3,960,002	+0.21(+8.60%)
Aug 04, 2014	2.430	2.447	2.360	2.385	386,462	-0.03(-1.32%)
Aug 01, 2014	2.440	2.513	2.280	2.417	1,077,759	-0.03(-1.35%)
Jul 31, 2014	2.530	2.540	2.410	2.450	782,008	-0.10(-3.92%)
Jul 30, 2014	2.570	2.580	2.500	2.550	811,345	+0.00(+0.00%)
Jul 29, 2014	2.530	2.650	2.500	2.550	555,640	+0.00(+0.00%)
Jul 28, 2014	2.630	2.630	2.500	2.550	1,488,372	-0.08(-3.04%)
Jul 25, 2014	2.650	2.720	2.620	2.630	710,429	-0.05(-1.87%)
Jul 24, 2014	2.650	2.730	2.630	2.680	833,849	+0.03(+1.13%)
Jul 23, 2014	2.720	2.760	2.610	2.650	1,843,550	-0.07(-2.57%)
Jul 22, 2014	2.750	2.830	2.700	2.720	742,872	-0.03(-1.09%)
Jul 21, 2014	2.760	2.840	2.730	2.750	867,370	-0.03(-1.08%)
Jul 18, 2014	2.700	2.790	2.700	2.780	454,899	+0.06(+2.21%)
Jul 17, 2014	2.820	2.820	2.700	2.720	965,407	-0.08(-2.86%)
Jul 16, 2014	2.910	3.000	2.750	2.800	2,531,121	+0.05(+1.82%)
Jul 15, 2014	2.860	2.890	2.713	2.750	1,589,357	-0.13(-4.51%)
Jul 14, 2014	2.830	3.040	2.830	2.880	4,206,262	+0.14(+5.11%)
Jul 11, 2014	2.670	2.808	2.654	2.740	1,038,553	+0.08(+3.01%)
Jul 10, 2014	2.660	2.750	2.610	2.660	1,507,297	-0.08(-2.92%)
Jul 09, 2014	2.850	2.870	2.730	2.740	920,629	-0.09(-3.18%)
Jul 08, 2014	2.900	2.900	2.770	2.830	1,173,192	-0.07(-2.41%)
Jul 07, 2014	2.920	2.920	2.700	2.900	2,238,522	-0.03(-1.02%)
Jul 03, 2014	2.930	2.930	2.930	2.930	924,600	-0.03(-1.01%)
Jul 02, 2014	3.050	3.080	2.930	2.960	2,022,384	-0.12(-3.90%)