Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.331	6.338	6.173	6.238	60,883	-0.08(-1.25%)
Sep 29, 2014	6.259	6.331	6.245	6.317	24,861	-0.04(-0.56%)
Sep 26, 2014	6.266	6.367	6.252	6.352	101,387	+0.08(+1.26%)
Sep 25, 2014	6.324	6.381	6.238	6.274	41,490	-0.09(-1.35%)
Sep 24, 2014	6.309	6.403	6.302	6.360	21,178	+0.03(+0.45%)
Sep 23, 2014	6.338	6.367	6.317	6.331	34,775	-0.06(-1.01%)
Sep 22, 2014	6.410	6.438	6.381	6.395	29,445	-0.04(-0.67%)
Sep 19, 2014	6.460	6.539	6.389	6.438	56,713	-0.05(-0.77%)
Sep 18, 2014	6.546	6.546	6.488	6.488	34,292	-0.01(-0.11%)
Sep 17, 2014	6.467	6.517	6.467	6.496	35,617	+0.01(+0.11%)
Sep 16, 2014	6.431	6.510	6.431	6.488	18,270	+0.02(+0.25%)
Sep 15, 2014	6.460	6.481	6.460	6.472	15,475	-0.01(-0.14%)
Sep 12, 2014	6.539	6.539	6.438	6.481	51,768	-0.10(-1.49%)
Sep 11, 2014	6.524	6.596	6.524	6.579	27,330	+0.03(+0.47%)
Sep 10, 2014	6.546	6.609	6.546	6.548	20,239	-0.03(-0.40%)
Sep 09, 2014	6.574	6.641	6.567	6.574	29,357	-0.04(-0.65%)
Sep 08, 2014	6.646	6.668	6.617	6.617	27,856	-0.04(-0.63%)
Sep 05, 2014	6.646	6.663	6.639	6.659	14,735	-0.00(-0.02%)
Sep 04, 2014	6.696	6.703	6.639	6.660	26,397	-0.00(-0.06%)
Sep 03, 2014	6.646	6.682	6.646	6.665	34,813	+0.03(+0.39%)
Sep 02, 2014	6.639	6.646	6.632	6.639	8,189	+0.00(+0.00%)
Aug 29, 2014	6.632	6.639	6.639	6.639	48,312	-0.01(-0.22%)
Aug 28, 2014	6.596	6.659	6.596	6.653	16,923	+0.01(+0.11%)
Aug 27, 2014	6.625	6.667	6.625	6.646	33,677	+0.00(+0.00%)
Aug 26, 2014	6.603	6.668	6.617	6.646	45,746	+0.03(+0.43%)
Aug 25, 2014	6.596	6.646	6.596	6.617	25,952	+0.03(+0.43%)
Aug 22, 2014	6.560	6.610	6.560	6.589	47,562	+0.00(+0.00%)
Aug 21, 2014	6.567	6.606	6.567	6.589	22,119	+0.01(+0.22%)
Aug 20, 2014	6.582	6.617	6.567	6.574	33,853	-0.01(-0.11%)
Aug 19, 2014	6.567	6.589	6.567	6.582	12,689	+0.00(+0.00%)
Aug 18, 2014	6.567	6.596	6.546	6.582	25,855	+0.04(+0.55%)
Aug 15, 2014	6.531	6.531	6.503	6.546	23,040	+0.02(+0.33%)
Aug 14, 2014	6.488	6.574	6.488	6.524	37,946	+0.01(+0.22%)
Aug 13, 2014	6.474	6.539	6.474	6.510	49,084	+0.03(+0.46%)
Aug 12, 2014	6.460	6.503	6.460	6.480	29,082	-0.02(-0.24%)
Aug 11, 2014	6.453	6.510	6.453	6.496	22,915	+0.02(+0.33%)
Aug 08, 2014	6.424	6.460	6.424	6.474	22,346	+0.05(+0.71%)
Aug 07, 2014	6.467	6.486	6.415	6.428	56,323	-0.06(-0.93%)
Aug 06, 2014	6.546	6.589	6.467	6.488	19,501	-0.06(-0.88%)
Aug 05, 2014	6.646	6.646	6.510	6.546	51,599	-0.16(-2.35%)
Aug 04, 2014	6.625	6.703	6.574	6.703	25,491	+0.04(+0.64%)
Aug 01, 2014	6.596	6.660	6.524	6.660	22,307	+0.05(+0.76%)
Jul 31, 2014	6.625	6.625	6.582	6.610	20,563	-0.07(-1.07%)
Jul 30, 2014	6.682	6.706	6.661	6.682	28,490	+0.01(+0.11%)
Jul 29, 2014	6.653	6.725	6.653	6.675	40,733	+0.00(+0.00%)
Jul 28, 2014	6.689	6.699	6.656	6.675	26,161	+0.00(+0.00%)
Jul 25, 2014	6.703	6.746	6.675	6.675	14,090	-0.03(-0.43%)
Jul 24, 2014	6.718	6.746	6.703	6.703	12,213	-0.02(-0.32%)
Jul 23, 2014	6.725	6.773	6.725	6.725	15,747	-0.01(-0.21%)
Jul 22, 2014	6.696	6.768	6.682	6.739	15,972	+0.03(+0.43%)
Jul 21, 2014	6.675	6.725	6.668	6.710	15,997	+0.01(+0.21%)
Jul 18, 2014	6.689	6.718	6.661	6.696	34,835	-0.01(-0.11%)
Jul 17, 2014	6.739	6.775	6.696	6.703	43,076	-0.02(-0.32%)
Jul 16, 2014	6.668	6.732	6.668	6.725	46,945	+0.05(+0.68%)
Jul 15, 2014	6.668	6.696	6.668	6.679	30,452	-0.01(-0.14%)
Jul 14, 2014	6.660	6.703	6.653	6.689	100,917	+0.01(+0.11%)
Jul 11, 2014	6.660	6.689	6.632	6.682	46,876	-0.01(-0.09%)
Jul 10, 2014	6.682	6.707	6.625	6.688	47,138	-0.01(-0.13%)
Jul 09, 2014	6.710	6.782	6.689	6.696	45,053	-0.04(-0.53%)
Jul 08, 2014	6.739	6.739	6.703	6.732	16,947	-0.02(-0.32%)
Jul 07, 2014	6.782	6.825	6.746	6.753	24,825	-0.07(-1.05%)
Jul 03, 2014	6.804	6.825	6.825	6.825	34,070	+0.00(+0.00%)
Jul 02, 2014	6.796	6.854	6.753	6.825	33,964	+0.01(+0.11%)