BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.049	7.079	7.019	7.073	134,264	+0.04(+0.52%)
Apr 29, 2014	7.049	7.049	7.007	7.037	62,433	-0.01(-0.17%)
Apr 28, 2014	7.067	7.067	7.025	7.049	105,994	+0.01(+0.17%)
Apr 25, 2014	6.995	7.043	6.995	7.037	82,095	+0.04(+0.61%)
Apr 24, 2014	6.989	7.013	6.964	6.995	89,606	+0.02(+0.26%)
Apr 23, 2014	6.928	6.989	6.928	6.977	103,998	+0.02(+0.26%)
Apr 22, 2014	6.904	6.958	6.904	6.958	110,792	+0.02(+0.35%)
Apr 21, 2014	6.922	6.934	6.886	6.934	88,921	+0.07(+0.97%)
Apr 17, 2014	6.934	6.868	6.868	6.868	109,407	-0.07(-0.96%)
Apr 16, 2014	6.825	6.958	6.825	6.934	238,713	+0.07(+0.97%)
Apr 15, 2014	6.856	6.868	6.837	6.868	86,851	+0.01(+0.18%)
Apr 14, 2014	6.837	6.874	6.795	6.856	187,706	+0.06(+0.82%)
Apr 11, 2014	6.757	6.818	6.757	6.800	74,697	+0.02(+0.27%)
Apr 10, 2014	6.769	6.818	6.757	6.782	123,533	+0.02(+0.27%)
Apr 09, 2014	6.757	6.806	6.721	6.763	147,876	+0.01(+0.09%)
Apr 08, 2014	6.733	6.782	6.733	6.757	69,961	+0.03(+0.45%)
Apr 07, 2014	6.715	6.775	6.715	6.727	99,248	+0.00(+0.00%)
Apr 04, 2014	6.739	6.745	6.721	6.727	99,958	+0.02(+0.27%)
Apr 03, 2014	6.721	6.727	6.697	6.709	76,730	+0.02(+0.26%)
Apr 02, 2014	6.727	6.751	6.685	6.692	237,649	-0.02(-0.35%)
Apr 01, 2014	6.739	6.748	6.697	6.715	79,843	-0.05(-0.71%)
Mar 31, 2014	6.727	6.769	6.703	6.763	127,161	+0.04(+0.54%)
Mar 28, 2014	6.721	6.769	6.709	6.727	135,820	-0.01(-0.18%)
Mar 27, 2014	6.691	6.757	6.691	6.739	95,752	+0.04(+0.63%)
Mar 26, 2014	6.673	6.709	6.655	6.697	135,732	+0.03(+0.45%)
Mar 25, 2014	6.721	6.721	6.661	6.667	99,154	-0.03(-0.45%)
Mar 24, 2014	6.685	6.709	6.640	6.697	158,080	-0.02(-0.27%)
Mar 21, 2014	6.715	6.721	6.688	6.715	63,985	+0.01(+0.18%)
Mar 20, 2014	6.709	6.709	6.667	6.703	148,126	-0.05(-0.71%)
Mar 19, 2014	6.769	6.782	6.709	6.751	136,938	-0.02(-0.27%)
Mar 18, 2014	6.788	6.788	6.751	6.769	66,403	+0.00(+0.00%)
Mar 17, 2014	6.800	6.830	6.769	6.769	101,678	+0.00(+0.00%)
Mar 14, 2014	6.775	6.806	6.745	6.769	135,861	+0.02(+0.27%)
Mar 13, 2014	6.708	6.810	6.708	6.751	181,424	+0.01(+0.20%)
Mar 12, 2014	6.672	6.744	6.660	6.738	118,996	+0.07(+1.08%)
Mar 11, 2014	6.678	6.690	6.588	6.666	133,137	-0.01(-0.09%)
Mar 10, 2014	6.606	6.672	6.606	6.672	191,179	+0.07(+1.01%)
Mar 07, 2014	6.684	6.690	6.558	6.606	189,775	-0.10(-1.53%)
Mar 06, 2014	6.738	6.762	6.708	6.708	148,922	-0.07(-0.97%)
Mar 05, 2014	6.708	6.774	6.708	6.774	162,126	+0.05(+0.71%)
Mar 04, 2014	6.750	6.762	6.708	6.726	169,419	-0.01(-0.09%)
Mar 03, 2014	6.744	6.756	6.726	6.732	65,510	-0.02(-0.35%)
Feb 28, 2014	6.714	6.756	6.660	6.756	78,616	+0.07(+1.07%)
Feb 27, 2014	6.666	6.726	6.666	6.684	88,051	+0.02(+0.36%)
Feb 26, 2014	6.648	6.666	6.630	6.660	85,648	+0.01(+0.18%)
Feb 25, 2014	6.582	6.648	6.576	6.648	158,749	+0.04(+0.63%)
Feb 24, 2014	6.593	6.618	6.588	6.606	111,608	+0.01(+0.18%)
Feb 21, 2014	6.600	6.600	6.582	6.594	72,563	+0.02(+0.27%)
Feb 20, 2014	6.606	6.606	6.546	6.576	98,179	-0.02(-0.27%)
Feb 19, 2014	6.618	6.618	6.568	6.594	76,721	+0.00(+0.00%)
Feb 18, 2014	6.570	6.606	6.546	6.594	114,071	+0.03(+0.48%)
Feb 14, 2014	6.551	6.563	6.563	6.563	191,258	-0.02(-0.35%)
Feb 13, 2014	6.563	6.599	6.563	6.586	75,426	+0.02(+0.35%)
Feb 12, 2014	6.551	6.611	6.539	6.563	100,118	-0.02(-0.27%)
Feb 11, 2014	6.593	6.593	6.533	6.581	79,382	+0.02(+0.36%)
Feb 10, 2014	6.551	6.575	6.521	6.557	88,178	+0.05(+0.73%)
Feb 07, 2014	6.497	6.533	6.486	6.509	47,710	+0.04(+0.55%)
Feb 06, 2014	6.515	6.521	6.450	6.474	117,625	-0.02(-0.37%)
Feb 05, 2014	6.486	6.497	6.456	6.497	137,391	-0.01(-0.18%)
Feb 04, 2014	6.557	6.593	6.486	6.509	144,786	-0.02(-0.36%)