USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	55.01	56.20	55.01	55.90	16,392	-0.50(-0.88%)
Jan 30, 2014	56.09	56.48	55.97	56.39	11,016	+1.21(+2.19%)
Jan 29, 2014	55.57	55.57	55.05	55.18	3,467	-0.78(-1.40%)
Jan 28, 2014	55.52	55.96	55.52	55.96	6,980	+0.61(+1.10%)
Jan 27, 2014	55.78	55.81	55.12	55.36	9,150	-0.57(-1.02%)
Jan 24, 2014	56.96	56.96	55.92	55.92	54,328	-1.43(-2.49%)
Jan 23, 2014	57.38	57.39	57.07	57.35	13,079	-0.66(-1.13%)
Jan 22, 2014	57.89	58.03	57.76	58.01	11,203	+0.27(+0.46%)
Jan 21, 2014	57.86	57.86	57.34	57.75	16,933	+0.45(+0.78%)
Jan 17, 2014	57.59	57.30	57.30	57.30	9,022	-0.31(-0.53%)
Jan 16, 2014	57.49	57.67	57.49	57.60	6,773	+0.04(+0.07%)
Jan 15, 2014	57.68	57.71	57.45	57.56	63,127	+0.00(+0.00%)
Jan 14, 2014	56.82	57.56	56.81	57.56	8,273	+0.87(+1.53%)
Jan 13, 2014	57.73	57.76	56.61	56.69	9,827	-1.01(-1.75%)
Jan 10, 2014	57.50	57.71	57.41	57.71	8,588	+0.11(+0.20%)
Jan 09, 2014	57.54	57.61	57.40	57.59	78,480	+0.10(+0.18%)
Jan 08, 2014	57.19	57.54	57.19	57.49	15,945	+0.42(+0.73%)
Jan 07, 2014	56.85	57.14	56.85	57.07	5,993	+0.47(+0.83%)
Jan 06, 2014	56.54	56.68	56.35	56.60	12,927	-0.12(-0.22%)
Jan 03, 2014	56.92	56.97	56.72	56.73	15,498	+0.10(+0.17%)
Jan 02, 2014	56.86	56.86	56.53	56.63	5,383	-0.59(-1.03%)
Dec 31, 2013	57.08	57.22	57.22	57.22	9,022	+0.27(+0.47%)
Dec 30, 2013	56.88	56.98	56.87	56.95	12,201	-0.10(-0.17%)
Dec 27, 2013	57.99	60.80	57.03	57.05	9,012	-0.27(-0.47%)
Dec 26, 2013	57.14	57.37	57.07	57.32	11,029	+0.30(+0.52%)
Dec 24, 2013	57.06	57.07	56.90	57.02	9,373	+0.08(+0.13%)
Dec 23, 2013	56.94	56.98	56.86	56.94	5,910	+0.25(+0.44%)
Dec 20, 2013	56.52	56.86	56.42	56.70	7,170	+0.35(+0.62%)
Dec 19, 2013	56.09	56.35	56.00	56.35	12,741	+0.20(+0.36%)
Dec 18, 2013	55.29	56.15	54.85	56.15	9,818	+0.75(+1.36%)
Dec 17, 2013	55.33	55.46	55.13	55.40	16,397	+0.02(+0.03%)
Dec 16, 2013	55.46	55.46	55.29	55.38	8,214	+0.20(+0.36%)
Dec 13, 2013	55.00	55.24	54.98	55.18	10,561	+0.29(+0.54%)
Dec 12, 2013	55.06	55.13	54.85	54.88	11,481	+0.05(+0.10%)
Dec 11, 2013	55.67	55.67	54.83	54.83	8,763	-0.78(-1.41%)
Dec 10, 2013	55.56	55.77	55.54	55.61	6,435	-0.02(-0.03%)
Dec 09, 2013	55.66	55.81	55.61	55.63	12,204	+0.09(+0.17%)
Dec 06, 2013	55.54	55.56	55.23	55.54	6,305	+0.63(+1.14%)
Dec 05, 2013	54.89	55.04	54.82	54.91	11,940	-0.03(-0.06%)
Dec 04, 2013	54.98	54.98	54.68	54.95	1,171	-0.23(-0.42%)
Dec 03, 2013	55.14	55.34	54.93	55.18	12,502	-0.21(-0.38%)
Dec 02, 2013	55.60	55.60	55.39	55.39	1,636	-0.34(-0.61%)
Nov 29, 2013	55.73	55.77	55.73	55.73	2,555	+0.19(+0.34%)
Nov 27, 2013	55.55	55.61	55.54	55.54	1,411	+0.09(+0.15%)
Nov 26, 2013	55.51	55.62	55.45	55.45	1,461	-0.09(-0.17%)
Nov 25, 2013	55.65	55.65	55.42	55.55	20,940	+0.04(+0.07%)
Nov 22, 2013	55.32	55.51	55.28	55.51	4,346	+0.57(+1.04%)
Nov 21, 2013	54.76	54.96	54.73	54.94	1,925	+0.35(+0.65%)
Nov 20, 2013	54.87	54.88	54.59	54.59	8,537	-0.03(-0.05%)
Nov 19, 2013	54.62	54.81	54.61	54.62	5,066	-0.14(-0.26%)
Nov 18, 2013	55.18	55.18	54.66	54.76	10,378	-0.15(-0.28%)
Nov 15, 2013	54.84	54.91	54.76	54.91	7,895	+0.17(+0.31%)
Nov 14, 2013	54.50	54.74	54.46	54.74	3,135	+0.98(+1.82%)
Nov 12, 2013	53.58	53.79	53.57	53.76	19,325	-0.06(-0.11%)
Nov 11, 2013	53.94	53.95	53.80	53.82	3,569	+0.09(+0.18%)
Nov 08, 2013	53.29	53.72	53.17	53.72	7,693	+0.27(+0.50%)
Nov 07, 2013	54.06	54.06	53.46	53.46	43,588	-0.53(-0.98%)
Nov 06, 2013	54.28	54.28	53.97	53.99	8,222	-0.14(-0.25%)
Nov 05, 2013	54.07	54.13	53.85	54.12	21,586	+0.08(+0.15%)
Nov 04, 2013	54.41	54.41	54.04	54.04	1,212	-0.13(-0.24%)