Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.73	14.73	14.47	14.53	109,911	-0.17(-1.13%)
May 29, 2014	14.77	14.82	14.58	14.69	117,909	+0.02(+0.11%)
May 28, 2014	14.68	14.88	14.59	14.68	149,492	-0.07(-0.45%)
May 27, 2014	14.75	15.07	14.66	14.74	133,862	+0.12(+0.79%)
May 23, 2014	14.39	14.63	14.63	14.63	158,528	+0.17(+1.15%)
May 22, 2014	14.25	14.51	14.19	14.46	57,111	+0.22(+1.57%)
May 21, 2014	14.26	14.40	14.05	14.24	139,711	+0.07(+0.53%)
May 20, 2014	14.32	14.32	13.91	14.16	252,267	-0.18(-1.27%)
May 19, 2014	14.37	14.58	14.23	14.35	184,028	-0.04(-0.29%)
May 16, 2014	14.25	14.39	14.12	14.39	139,247	+0.09(+0.64%)
May 15, 2014	14.12	14.43	13.88	14.30	283,362	+0.07(+0.47%)
May 14, 2014	14.63	14.63	14.21	14.23	230,813	-0.47(-3.21%)
May 13, 2014	15.09	15.09	14.63	14.70	185,658	-0.39(-2.58%)
May 12, 2014	14.78	15.22	14.74	15.09	303,034	+0.45(+3.05%)
May 09, 2014	14.37	14.70	14.35	14.64	157,724	+0.16(+1.09%)
May 08, 2014	14.73	15.04	14.46	14.49	134,054	-0.23(-1.58%)
May 07, 2014	14.73	14.76	14.35	14.72	188,328	+0.06(+0.40%)
May 06, 2014	14.88	14.90	14.53	14.66	234,139	-0.31(-2.10%)
May 05, 2014	14.78	15.01	14.59	14.97	248,689	+0.07(+0.44%)
May 02, 2014	14.99	15.21	14.86	14.91	558,949	-0.02(-0.11%)
May 01, 2014	15.07	15.07	14.69	14.92	327,247	-0.14(-0.93%)
Apr 30, 2014	14.91	15.23	14.88	15.07	431,933	+0.11(+0.72%)
Apr 29, 2014	14.96	15.14	14.91	14.96	273,884	+0.02(+0.11%)
Apr 28, 2014	15.03	15.07	14.59	14.94	325,513	-0.02(-0.17%)
Apr 25, 2014	15.28	15.35	14.91	14.97	238,426	-0.37(-2.43%)
Apr 24, 2014	15.56	15.56	15.20	15.34	448,485	-0.17(-1.07%)
Apr 23, 2014	15.84	15.88	15.50	15.50	290,973	-0.36(-2.25%)
Apr 22, 2014	15.74	16.11	15.74	15.86	338,211	+0.09(+0.58%)
Apr 21, 2014	15.32	16.64	15.28	15.77	721,545	+0.63(+4.16%)
Apr 17, 2014	15.29	15.14	15.14	15.14	829,949	+1.21(+8.68%)
Apr 16, 2014	14.06	14.19	13.87	13.93	211,582	+0.02(+0.12%)
Apr 15, 2014	13.76	13.99	13.43	13.91	221,109	+0.22(+1.57%)
Apr 14, 2014	14.09	14.19	13.60	13.70	181,008	-0.19(-1.37%)
Apr 11, 2014	13.82	14.05	13.77	13.89	180,713	-0.08(-0.59%)
Apr 10, 2014	14.07	14.11	13.72	13.97	188,373	-0.07(-0.47%)
Apr 09, 2014	13.91	14.11	13.83	14.04	181,183	+0.19(+1.38%)
Apr 08, 2014	13.94	13.98	13.57	13.85	124,820	-0.05(-0.36%)
Apr 07, 2014	14.25	14.30	13.84	13.90	363,578	-0.42(-2.95%)
Apr 04, 2014	15.14	15.14	14.32	14.32	406,145	-0.68(-4.53%)
Apr 03, 2014	15.20	15.31	14.87	15.00	159,082	-0.22(-1.47%)
Apr 02, 2014	15.32	15.32	15.12	15.22	125,355	-0.02(-0.16%)
Apr 01, 2014	15.06	15.50	14.86	15.25	402,609	+0.18(+1.21%)
Mar 31, 2014	14.86	15.10	14.78	15.07	375,036	+0.34(+2.31%)
Mar 28, 2014	14.60	15.07	14.60	14.73	248,127	+0.12(+0.79%)
Mar 27, 2014	14.65	14.81	14.59	14.61	275,442	-0.04(-0.28%)
Mar 26, 2014	14.42	14.68	14.32	14.65	295,980	+0.40(+2.79%)
Mar 25, 2014	14.54	14.68	14.15	14.25	167,880	-0.17(-1.21%)
Mar 24, 2014	14.56	14.59	14.14	14.43	140,719	-0.05(-0.34%)
Mar 21, 2014	14.46	14.61	14.39	14.48	288,902	+0.12(+0.87%)
Mar 20, 2014	13.73	14.38	13.73	14.35	157,633	+0.65(+4.71%)
Mar 19, 2014	13.92	13.94	13.61	13.71	106,061	-0.19(-1.37%)
Mar 18, 2014	13.65	13.91	13.61	13.90	156,152	+0.30(+2.19%)
Mar 17, 2014	13.77	13.90	13.57	13.60	116,197	-0.04(-0.30%)
Mar 14, 2014	13.39	13.87	13.39	13.64	201,508	+0.17(+1.23%)
Mar 13, 2014	13.77	13.77	13.42	13.48	278,393	-0.21(-1.51%)
Mar 12, 2014	13.44	13.69	13.44	13.68	162,676	+0.14(+1.04%)
Mar 11, 2014	13.62	13.72	13.25	13.54	440,763	-0.11(-0.78%)
Mar 10, 2014	13.57	13.65	13.44	13.65	168,311	+0.05(+0.36%)
Mar 07, 2014	13.54	13.65	13.45	13.60	160,060	+0.18(+1.35%)
Mar 06, 2014	13.37	13.48	13.25	13.42	81,380	+0.06(+0.43%)
Mar 05, 2014	13.34	13.41	13.18	13.36	117,489	-0.06(-0.43%)
Mar 04, 2014	12.95	13.60	12.91	13.42	300,447	+0.67(+5.22%)