Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.46	13.71	13.44	13.65	193,742	-0.10(-0.72%)
Jan 30, 2014	13.66	13.99	13.59	13.75	189,276	+0.26(+1.95%)
Jan 29, 2014	13.25	13.59	13.25	13.48	170,295	+0.07(+0.55%)
Jan 28, 2014	13.47	13.52	13.28	13.41	156,214	-0.02(-0.12%)
Jan 27, 2014	13.54	13.58	13.29	13.43	82,747	-0.04(-0.31%)
Jan 24, 2014	13.87	13.95	13.40	13.47	111,012	-0.53(-3.76%)
Jan 23, 2014	13.95	14.11	13.84	13.99	193,425	-0.05(-0.35%)
Jan 22, 2014	14.08	14.10	14.00	14.04	67,693	-0.03(-0.23%)
Jan 21, 2014	14.09	14.13	13.98	14.08	139,338	+0.12(+0.82%)
Jan 17, 2014	14.06	13.96	13.96	13.96	165,529	-0.16(-1.11%)
Jan 16, 2014	14.13	14.36	13.94	14.12	113,236	-0.01(-0.06%)
Jan 15, 2014	14.04	14.24	14.03	14.13	253,208	+0.08(+0.59%)
Jan 14, 2014	13.93	14.13	13.81	14.04	178,738	+0.21(+1.55%)
Jan 13, 2014	14.01	14.02	13.71	13.83	224,006	-0.25(-1.81%)
Jan 10, 2014	14.21	14.24	13.94	14.08	131,954	-0.08(-0.58%)
Jan 09, 2014	14.32	14.32	14.05	14.17	195,861	-0.07(-0.46%)
Jan 08, 2014	14.41	14.43	14.15	14.23	198,474	-0.21(-1.42%)
Jan 07, 2014	14.54	14.54	14.39	14.44	196,852	-0.02(-0.11%)
Jan 06, 2014	14.82	14.96	14.43	14.45	257,922	-0.21(-1.46%)
Jan 03, 2014	14.46	14.73	14.46	14.67	195,530	+0.21(+1.48%)
Jan 02, 2014	14.99	15.03	14.42	14.45	266,028	-0.60(-3.99%)
Dec 31, 2013	15.05	15.05	15.05	15.05	157,137	+0.04(+0.27%)
Dec 30, 2013	14.96	15.10	14.88	15.01	112,473	+0.01(+0.05%)
Dec 27, 2013	14.92	15.06	14.85	15.01	105,209	-0.01(-0.05%)
Dec 26, 2013	14.87	15.02	14.56	15.01	129,840	+0.14(+0.94%)
Dec 24, 2013	14.76	14.95	14.72	14.87	71,124	+0.14(+0.95%)
Dec 23, 2013	14.61	14.76	14.52	14.73	131,236	+0.22(+1.53%)
Dec 20, 2013	14.16	14.53	14.14	14.51	536,218	+0.42(+2.98%)
Dec 19, 2013	14.02	14.18	13.96	14.09	132,257	+0.07(+0.53%)
Dec 18, 2013	13.76	14.08	13.62	14.02	152,970	+0.33(+2.40%)
Dec 17, 2013	13.70	13.74	13.48	13.69	111,912	-0.03(-0.24%)
Dec 16, 2013	13.40	13.78	13.35	13.72	524,027	+0.40(+3.02%)
Dec 13, 2013	13.38	13.48	13.18	13.32	205,929	+0.02(+0.12%)
Dec 12, 2013	13.43	13.43	13.27	13.30	889,026	-0.07(-0.55%)
Dec 11, 2013	13.35	13.51	13.02	13.38	479,977	+0.06(+0.43%)
Dec 10, 2013	13.61	13.65	13.30	13.32	172,952	-0.29(-2.10%)
Dec 09, 2013	13.66	13.74	13.45	13.61	96,303	+0.00(+0.00%)
Dec 06, 2013	13.63	13.70	13.57	13.61	98,330	+0.15(+1.09%)
Dec 05, 2013	13.57	13.59	13.40	13.46	84,175	-0.15(-1.08%)
Dec 04, 2013	13.77	13.96	13.36	13.61	144,733	-0.25(-1.83%)
Dec 03, 2013	13.79	14.18	13.71	13.86	92,479	+0.01(+0.06%)
Dec 02, 2013	14.45	14.51	13.77	13.85	84,827	-0.64(-4.39%)
Nov 29, 2013	14.57	14.85	14.46	14.49	54,862	+0.06(+0.40%)
Nov 27, 2013	14.45	14.45	14.34	14.43	215,512	+0.03(+0.23%)
Nov 26, 2013	14.36	14.50	14.30	14.40	120,760	+0.09(+0.63%)
Nov 25, 2013	14.52	14.56	14.25	14.31	79,341	-0.15(-1.02%)
Nov 22, 2013	14.23	14.47	14.11	14.45	113,831	+0.22(+1.55%)
Nov 21, 2013	13.82	14.23	13.82	14.23	73,628	+0.51(+3.75%)
Nov 20, 2013	13.69	13.92	13.54	13.72	48,188	+0.06(+0.42%)
Nov 19, 2013	13.83	14.05	13.57	13.66	71,465	-0.19(-1.36%)
Nov 18, 2013	14.09	14.10	13.77	13.85	76,487	-0.22(-1.57%)
Nov 15, 2013	13.61	14.18	13.55	14.07	196,776	+0.43(+3.17%)
Nov 14, 2013	13.75	13.78	13.59	13.64	48,580	-0.05(-0.36%)
Nov 12, 2013	13.51	13.74	13.44	13.69	125,914	+0.15(+1.08%)
Nov 11, 2013	13.68	13.70	13.46	13.54	62,276	-0.16(-1.19%)
Nov 08, 2013	13.42	13.83	13.42	13.70	118,673	+0.27(+2.00%)
Nov 07, 2013	13.59	13.71	13.34	13.43	131,006	-0.07(-0.54%)
Nov 06, 2013	13.77	13.83	13.45	13.51	87,929	-0.21(-1.55%)
Nov 05, 2013	13.56	13.74	13.36	13.72	87,468	+0.05(+0.36%)
Nov 04, 2013	13.64	13.75	13.52	13.67	193,324	+0.06(+0.42%)