BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.580	9.580	9.567	9.573	19,137	+0.01(+0.07%)
Jun 27, 2014	9.587	9.587	9.546	9.567	12,986	-0.02(-0.21%)
Jun 26, 2014	9.587	9.587	9.546	9.587	20,061	+0.00(+0.00%)
Jun 25, 2014	9.587	9.594	9.567	9.587	12,101	+0.01(+0.14%)
Jun 24, 2014	9.587	9.587	9.560	9.573	12,906	+0.00(+0.00%)
Jun 23, 2014	9.560	9.580	9.546	9.573	22,920	+0.03(+0.29%)
Jun 20, 2014	9.532	9.546	9.492	9.546	11,844	+0.02(+0.22%)
Jun 19, 2014	9.532	9.587	9.498	9.525	13,241	-0.01(-0.07%)
Jun 18, 2014	9.450	9.532	9.430	9.532	31,681	+0.07(+0.72%)
Jun 17, 2014	9.498	9.512	9.464	9.464	52,455	+0.03(+0.29%)
Jun 16, 2014	9.478	9.478	9.436	9.436	22,567	-0.06(-0.65%)
Jun 13, 2014	9.505	9.532	9.464	9.498	7,764	+0.01(+0.07%)
Jun 12, 2014	9.498	9.505	9.409	9.491	29,270	-0.01(-0.05%)
Jun 11, 2014	9.496	9.524	9.442	9.496	20,475	+0.01(+0.14%)
Jun 10, 2014	9.483	9.490	9.443	9.483	23,212	+0.06(+0.65%)
Jun 06, 2014	9.442	9.442	9.408	9.422	10,842	+0.00(+0.00%)
Jun 05, 2014	9.415	9.422	9.360	9.422	34,807	+0.02(+0.22%)
Jun 04, 2014	9.442	9.483	9.401	9.401	70,773	-0.04(-0.43%)
Jun 03, 2014	9.469	9.483	9.408	9.442	19,677	-0.05(-0.50%)
Jun 02, 2014	9.544	9.544	9.469	9.490	26,098	-0.05(-0.57%)
May 30, 2014	9.578	9.578	9.510	9.544	15,838	-0.01(-0.14%)
May 29, 2014	9.558	9.558	9.503	9.558	14,586	+0.01(+0.14%)
May 28, 2014	9.531	9.565	9.483	9.544	17,622	+0.03(+0.29%)
May 27, 2014	9.531	9.531	9.490	9.517	22,554	-0.01(-0.14%)
May 23, 2014	9.503	9.531	9.531	9.531	12,624	+0.08(+0.87%)
May 22, 2014	9.490	9.490	9.435	9.449	8,166	-0.02(-0.22%)
May 21, 2014	9.503	9.503	9.428	9.469	11,691	+0.00(+0.00%)
May 20, 2014	9.496	9.496	9.449	9.469	10,203	+0.00(+0.00%)
May 19, 2014	9.510	9.510	9.469	9.469	9,736	-0.01(-0.14%)
May 16, 2014	9.496	9.510	9.451	9.483	58,465	+0.05(+0.58%)
May 15, 2014	9.435	9.462	9.381	9.428	17,071	+0.05(+0.51%)
May 14, 2014	9.381	9.407	9.367	9.381	30,967	-0.01(-0.07%)
May 13, 2014	9.360	9.401	9.353	9.387	37,450	+0.06(+0.60%)
May 12, 2014	9.338	9.379	9.318	9.331	31,802	+0.00(+0.00%)
May 09, 2014	9.338	9.345	9.325	9.331	14,703	+0.00(+0.00%)
May 08, 2014	9.318	9.379	9.318	9.331	43,234	+0.02(+0.22%)
May 07, 2014	9.338	9.386	9.264	9.311	88,844	-0.03(-0.29%)
May 06, 2014	9.297	9.386	9.297	9.338	47,848	+0.03(+0.29%)
May 05, 2014	9.338	9.379	9.297	9.311	40,324	-0.01(-0.14%)
May 02, 2014	9.297	9.331	9.284	9.325	43,451	-0.02(-0.22%)
May 01, 2014	9.277	9.365	9.264	9.345	44,162	+0.05(+0.51%)
Apr 30, 2014	9.264	9.297	9.243	9.297	33,090	+0.07(+0.73%)
Apr 29, 2014	9.250	9.304	9.223	9.230	37,911	-0.05(-0.53%)
Apr 28, 2014	9.257	9.297	9.243	9.279	81,147	+0.02(+0.17%)
Apr 25, 2014	9.250	9.270	9.230	9.263	16,145	+0.02(+0.24%)
Apr 24, 2014	9.236	9.241	9.182	9.241	4,068	+0.04(+0.42%)
Apr 23, 2014	9.169	9.223	9.135	9.203	25,827	+0.06(+0.67%)
Apr 22, 2014	9.101	9.155	9.101	9.142	12,702	+0.03(+0.37%)
Apr 21, 2014	9.054	9.115	9.054	9.108	8,384	+0.06(+0.67%)
Apr 17, 2014	9.060	9.047	9.047	9.047	7,673	-0.03(-0.37%)
Apr 16, 2014	9.020	9.094	9.020	9.081	13,438	+0.04(+0.45%)
Apr 15, 2014	8.986	9.060	8.986	9.040	30,289	+0.04(+0.45%)
Apr 14, 2014	9.026	9.033	8.993	8.999	16,126	-0.05(-0.52%)
Apr 11, 2014	9.040	9.081	9.033	9.047	21,761	+0.03(+0.32%)
Apr 10, 2014	9.011	9.038	9.011	9.018	8,743	-0.01(-0.15%)
Apr 09, 2014	9.032	9.045	8.998	9.032	13,374	+0.02(+0.22%)
Apr 08, 2014	8.978	9.045	8.978	9.011	55,583	+0.01(+0.08%)
Apr 07, 2014	8.978	9.018	8.971	9.004	72,640	+0.03(+0.30%)
Apr 04, 2014	8.930	8.991	8.903	8.978	103,385	+0.05(+0.53%)
Apr 03, 2014	8.910	8.998	8.910	8.930	69,131	+0.03(+0.38%)
Apr 02, 2014	8.971	8.978	8.897	8.897	70,668	-0.04(-0.45%)