Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	84.94	85.29	84.26	84.58	2,895,268	-0.37(-0.44%)
Apr 29, 2014	84.96	85.35	84.45	84.96	2,823,331	+0.41(+0.48%)
Apr 28, 2014	85.29	85.39	83.72	84.55	3,130,669	+0.48(+0.57%)
Apr 25, 2014	85.07	85.16	83.84	84.07	3,214,790	-0.90(-1.06%)
Apr 24, 2014	87.27	87.27	83.76	84.97	3,777,063	-3.82(-4.30%)
Apr 23, 2014	88.52	89.35	87.79	88.79	2,420,947	+0.65(+0.73%)
Apr 22, 2014	89.60	90.65	88.11	88.14	2,680,119	-1.75(-1.94%)
Apr 21, 2014	89.92	90.02	89.03	89.89	2,180,997	+1.19(+1.34%)
Apr 17, 2014	87.61	88.70	88.70	88.70	1,374,686	+0.97(+1.11%)
Apr 16, 2014	87.29	87.75	86.55	87.73	1,442,701	+0.98(+1.13%)
Apr 15, 2014	86.28	86.80	84.93	86.74	1,768,759	+0.36(+0.42%)
Apr 14, 2014	85.78	86.67	85.45	86.38	1,708,685	+0.98(+1.15%)
Apr 11, 2014	85.67	86.23	85.29	85.40	1,988,609	-0.59(-0.69%)
Apr 10, 2014	87.81	87.89	85.79	85.99	1,657,469	-2.08(-2.36%)
Apr 09, 2014	86.45	88.28	86.08	88.07	2,801,584	+2.73(+3.20%)
Apr 08, 2014	85.81	85.82	84.56	85.35	1,784,789	-0.50(-0.59%)
Apr 07, 2014	86.46	86.98	85.51	85.85	1,677,405	-0.62(-0.72%)
Apr 04, 2014	88.97	89.31	86.37	86.47	1,956,898	-2.15(-2.43%)
Apr 03, 2014	88.85	89.09	88.01	88.62	1,271,989	+0.20(+0.23%)
Apr 02, 2014	87.91	88.67	87.57	88.42	1,674,604	+0.60(+0.69%)
Apr 01, 2014	88.10	88.50	87.21	87.82	1,450,576	+0.30(+0.34%)
Mar 31, 2014	87.06	87.92	87.06	87.52	2,156,316	+0.66(+0.76%)
Mar 28, 2014	86.19	86.98	85.93	86.86	1,925,539	+0.98(+1.14%)
Mar 27, 2014	85.40	86.13	84.58	85.88	2,381,319	+0.40(+0.46%)
Mar 26, 2014	86.75	86.92	85.48	85.48	1,579,616	-0.85(-0.99%)
Mar 25, 2014	86.41	86.95	85.73	86.34	2,402,911	+0.64(+0.75%)
Mar 24, 2014	86.18	86.27	84.56	85.69	2,674,847	-0.15(-0.17%)
Mar 21, 2014	87.02	87.25	85.75	85.84	4,286,433	-0.94(-1.09%)
Mar 20, 2014	87.68	88.41	86.47	86.79	3,011,475	-0.72(-0.83%)
Mar 19, 2014	89.56	89.63	86.92	87.51	2,065,345	-1.69(-1.90%)
Mar 18, 2014	89.22	89.55	88.63	89.20	1,576,982	+0.31(+0.35%)
Mar 17, 2014	88.47	88.94	88.15	88.89	1,445,582	+0.77(+0.87%)
Mar 14, 2014	86.80	88.87	86.79	88.12	3,175,337	+1.11(+1.27%)
Mar 13, 2014	88.09	89.06	86.85	87.01	2,017,488	-0.80(-0.91%)
Mar 12, 2014	87.00	88.11	86.34	87.82	2,038,806	+0.52(+0.60%)
Mar 11, 2014	88.63	88.67	87.19	87.30	1,795,090	-1.39(-1.57%)
Mar 10, 2014	88.78	89.00	88.13	88.69	1,635,653	-0.48(-0.53%)
Mar 07, 2014	88.92	89.94	88.66	89.16	2,005,660	+0.69(+0.78%)
Mar 06, 2014	88.07	88.99	88.07	88.48	1,630,913	-0.18(-0.20%)
Mar 05, 2014	88.92	89.81	88.41	88.65	2,076,380	+0.26(+0.30%)
Mar 04, 2014	88.86	88.95	88.11	88.39	2,375,876	+1.93(+2.23%)
Mar 03, 2014	85.31	86.79	85.17	86.46	1,861,814	+0.26(+0.30%)
Feb 28, 2014	85.28	87.12	85.28	86.20	1,955,413	+0.28(+0.33%)
Feb 27, 2014	84.94	85.92	84.79	85.92	1,929,399	+0.89(+1.05%)
Feb 26, 2014	85.36	85.70	84.74	85.03	2,325,310	-0.18(-0.21%)
Feb 25, 2014	86.47	86.79	84.98	85.21	2,002,690	-1.27(-1.47%)
Feb 24, 2014	85.70	87.48	85.05	86.48	3,427,150	+1.43(+1.68%)
Feb 21, 2014	84.95	85.71	84.58	85.05	2,566,173	+0.22(+0.26%)
Feb 20, 2014	83.86	85.32	83.69	84.83	2,320,480	+1.05(+1.25%)
Feb 19, 2014	84.68	85.52	83.75	83.78	2,344,295	-0.63(-0.74%)
Feb 18, 2014	83.83	84.83	83.52	84.41	1,960,263	-0.05(-0.06%)
Feb 14, 2014	83.48	84.46	84.46	84.46	1,879,965	+0.56(+0.67%)
Feb 13, 2014	83.82	84.78	83.56	83.90	2,279,425	-0.33(-0.40%)
Feb 12, 2014	83.16	84.29	83.10	84.23	2,452,213	+1.21(+1.46%)
Feb 11, 2014	81.71	83.43	81.63	83.02	2,695,495	+0.93(+1.14%)
Feb 10, 2014	83.03	83.14	81.58	82.08	2,791,845	-0.92(-1.10%)
Feb 07, 2014	82.79	84.28	82.65	83.00	3,268,885	+0.59(+0.72%)
Feb 06, 2014	81.63	82.43	81.26	82.41	2,146,849	+0.75(+0.92%)
Feb 05, 2014	80.03	82.00	79.67	81.66	3,264,438	+1.56(+1.95%)
Feb 04, 2014	80.78	80.98	78.77	80.10	4,751,902	-1.29(-1.59%)