Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	95.90	96.70	95.59	95.70	650,438	+0.03(+0.03%)
Nov 26, 2014	95.54	95.68	95.68	95.68	895,049	+0.24(+0.25%)
Nov 25, 2014	95.54	96.01	95.20	95.43	2,146,380	-0.17(-0.18%)
Nov 24, 2014	94.86	95.79	94.86	95.60	1,422,811	+0.73(+0.77%)
Nov 21, 2014	94.76	95.03	94.32	94.88	2,063,644	+1.37(+1.47%)
Nov 20, 2014	93.24	93.93	92.89	93.51	966,456	-0.08(-0.09%)
Nov 19, 2014	93.13	93.79	92.76	93.59	1,587,950	+0.19(+0.20%)
Nov 18, 2014	92.56	94.10	92.31	93.40	2,458,360	+0.74(+0.80%)
Nov 17, 2014	93.42	93.63	92.36	92.65	2,509,326	-1.19(-1.27%)
Nov 14, 2014	93.77	94.02	92.76	93.85	4,575,804	+1.35(+1.46%)
Nov 13, 2014	92.76	93.84	91.83	92.49	2,913,807	-0.25(-0.27%)
Nov 12, 2014	92.42	93.35	92.42	92.74	1,953,034	-0.30(-0.33%)
Nov 11, 2014	92.99	93.63	92.70	93.05	1,328,372	+0.20(+0.21%)
Nov 10, 2014	93.42	93.77	92.65	92.85	1,587,251	-0.75(-0.80%)
Nov 07, 2014	93.77	93.86	92.62	93.60	1,980,074	-0.31(-0.33%)
Nov 06, 2014	93.43	94.54	93.22	93.92	1,489,760	+0.51(+0.55%)
Nov 05, 2014	94.59	94.83	92.92	93.41	2,467,295	-0.86(-0.91%)
Nov 04, 2014	94.08	94.85	92.99	94.27	2,552,406	+1.54(+1.66%)
Nov 03, 2014	93.28	93.55	92.34	92.72	1,362,507	-0.45(-0.48%)
Oct 31, 2014	93.86	94.15	92.60	93.17	2,236,578	+0.61(+0.66%)
Oct 30, 2014	91.17	93.10	89.90	92.56	1,940,752	+1.38(+1.51%)
Oct 29, 2014	91.07	91.57	90.51	91.18	2,132,898	+0.53(+0.58%)
Oct 28, 2014	89.38	91.00	89.38	90.65	2,120,992	+1.52(+1.71%)
Oct 27, 2014	87.90	89.37	87.55	89.13	1,745,253	+1.12(+1.27%)
Oct 24, 2014	88.70	89.27	86.86	88.01	1,824,060	-0.68(-0.77%)
Oct 23, 2014	86.46	89.23	85.94	88.69	2,125,740	+1.28(+1.47%)
Oct 22, 2014	88.29	88.99	87.29	87.41	2,126,424	-0.59(-0.67%)
Oct 21, 2014	86.96	88.08	86.11	88.00	2,024,265	+1.14(+1.31%)
Oct 20, 2014	87.00	87.41	86.02	86.86	1,712,019	-0.56(-0.64%)
Oct 17, 2014	86.52	87.59	86.23	87.42	1,965,693	+1.92(+2.25%)
Oct 16, 2014	84.30	85.99	83.89	85.50	1,765,168	-0.08(-0.09%)
Oct 15, 2014	85.34	85.89	83.38	85.58	2,481,182	-1.03(-1.19%)
Oct 14, 2014	84.44	87.44	84.18	86.61	3,217,221	+2.43(+2.89%)
Oct 13, 2014	85.67	86.24	84.05	84.18	2,292,546	-1.45(-1.70%)
Oct 10, 2014	85.33	86.46	84.85	85.63	2,448,533	+0.45(+0.53%)
Oct 09, 2014	86.86	86.97	84.96	85.18	1,669,160	-1.78(-2.04%)
Oct 08, 2014	86.21	87.03	85.15	86.96	2,166,626	+1.06(+1.23%)
Oct 07, 2014	88.07	88.08	85.90	85.90	2,600,114	-2.36(-2.67%)
Oct 06, 2014	89.38	89.89	88.20	88.26	1,567,623	-0.70(-0.79%)
Oct 03, 2014	88.54	89.57	88.24	88.96	2,388,374	+1.35(+1.54%)
Oct 02, 2014	88.95	89.16	87.19	87.61	1,890,496	-1.35(-1.52%)
Oct 01, 2014	90.56	90.56	88.53	88.97	2,946,120	-2.18(-2.39%)
Sep 30, 2014	90.92	91.81	90.67	91.15	1,981,520	+0.65(+0.72%)
Sep 29, 2014	89.64	91.14	88.78	90.49	1,630,725	-0.02(-0.02%)
Sep 26, 2014	89.33	90.75	89.33	90.51	1,554,160	+1.19(+1.33%)
Sep 25, 2014	89.74	90.09	89.25	89.33	2,205,779	-0.77(-0.85%)
Sep 24, 2014	90.05	90.14	89.62	90.09	2,364,413	+0.42(+0.47%)
Sep 23, 2014	90.93	91.10	89.47	89.68	1,506,667	-1.61(-1.77%)
Sep 22, 2014	91.75	92.24	91.10	91.29	1,331,009	-0.86(-0.93%)
Sep 19, 2014	92.02	92.29	91.50	92.15	2,386,001	+0.78(+0.85%)
Sep 18, 2014	91.33	91.42	91.03	91.37	1,154,393	+0.18(+0.20%)
Sep 17, 2014	91.00	91.76	90.69	91.19	1,148,924	+0.51(+0.56%)
Sep 16, 2014	90.36	91.10	90.09	90.68	1,818,331	+0.18(+0.20%)
Sep 15, 2014	90.01	90.66	89.55	90.51	2,171,225	+0.66(+0.73%)
Sep 12, 2014	89.74	90.38	89.44	89.85	1,753,311	-0.14(-0.16%)
Sep 11, 2014	90.09	90.23	89.63	89.99	2,757,912	+0.03(+0.03%)
Sep 10, 2014	88.65	90.33	88.47	89.96	3,366,674	+1.39(+1.57%)
Sep 09, 2014	88.34	89.06	88.04	88.57	2,129,525	+0.75(+0.85%)
Sep 08, 2014	87.24	88.01	87.20	87.82	2,063,333	+0.66(+0.76%)
Sep 05, 2014	86.67	87.29	86.48	87.16	2,704,453	+0.58(+0.67%)
Sep 04, 2014	86.26	86.91	86.23	86.58	2,305,280	+0.42(+0.49%)
Sep 03, 2014	86.02	86.44	85.78	86.16	2,545,754	+0.14(+0.17%)