Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	81.19	84.08	80.94	83.70	6,930,721	+2.80(+3.46%)
Jan 30, 2014	78.02	81.26	77.36	80.90	4,609,678	+2.87(+3.68%)
Jan 29, 2014	77.59	78.32	77.23	78.03	3,446,171	-0.51(-0.65%)
Jan 28, 2014	77.89	78.80	77.84	78.54	1,717,352	+0.57(+0.73%)
Jan 27, 2014	77.96	78.53	77.16	77.97	2,441,107	+0.38(+0.49%)
Jan 24, 2014	79.33	79.56	77.59	77.59	2,270,091	-2.61(-3.26%)
Jan 23, 2014	80.99	81.57	79.94	80.21	2,513,166	-1.19(-1.46%)
Jan 22, 2014	80.43	81.61	80.26	81.40	2,652,774	+0.81(+1.01%)
Jan 21, 2014	79.94	80.96	79.72	80.59	3,176,849	+1.29(+1.62%)
Jan 17, 2014	79.70	79.30	79.30	79.30	2,357,907	-0.54(-0.67%)
Jan 16, 2014	80.18	80.23	79.48	79.84	1,289,803	-0.42(-0.53%)
Jan 15, 2014	80.24	80.87	80.07	80.26	1,995,432	+0.02(+0.02%)
Jan 14, 2014	79.59	80.28	79.05	80.24	1,566,002	+1.07(+1.35%)
Jan 13, 2014	79.49	80.43	79.03	79.18	1,774,011	-0.64(-0.81%)
Jan 10, 2014	79.29	79.93	79.09	79.82	1,488,833	+0.58(+0.73%)
Jan 09, 2014	78.83	79.49	78.57	79.24	1,946,484	+0.92(+1.17%)
Jan 08, 2014	78.08	78.44	77.18	78.32	2,661,521	+0.24(+0.30%)
Jan 07, 2014	79.01	79.16	77.79	78.09	2,342,463	-0.41(-0.52%)
Jan 06, 2014	78.57	79.08	78.36	78.49	1,784,339	+0.29(+0.37%)
Jan 03, 2014	78.31	78.83	77.98	78.20	1,462,771	+0.04(+0.05%)
Jan 02, 2014	79.38	79.38	77.77	78.17	1,704,403	-1.69(-2.12%)
Dec 31, 2013	79.62	79.86	79.86	79.86	1,055,038	+0.24(+0.30%)
Dec 30, 2013	79.60	79.81	78.70	79.62	1,193,231	+0.11(+0.14%)
Dec 27, 2013	79.85	79.98	79.22	79.50	982,480	-0.17(-0.21%)
Dec 26, 2013	78.69	79.86	78.43	79.67	1,133,267	+1.26(+1.61%)
Dec 24, 2013	78.26	78.53	78.01	78.41	457,740	+0.45(+0.57%)
Dec 23, 2013	78.05	78.23	77.72	77.96	1,375,467	+0.61(+0.79%)
Dec 20, 2013	77.22	78.25	77.13	77.35	3,071,302	-0.09(-0.11%)
Dec 19, 2013	77.46	77.74	76.59	77.44	1,593,632	-0.21(-0.27%)
Dec 18, 2013	76.27	77.81	75.42	77.65	2,177,819	+1.70(+2.24%)
Dec 17, 2013	76.17	76.34	75.80	75.95	1,637,688	+0.14(+0.18%)
Dec 16, 2013	75.98	76.30	75.46	75.81	1,176,250	+0.17(+0.22%)
Dec 13, 2013	75.13	75.91	75.00	75.64	1,229,614	+0.64(+0.85%)
Dec 12, 2013	74.86	75.36	74.75	75.01	1,432,087	+0.27(+0.36%)
Dec 11, 2013	76.31	76.32	74.65	74.73	1,550,699	-1.41(-1.85%)
Dec 10, 2013	75.78	76.48	75.58	76.14	1,461,130	+0.14(+0.18%)
Dec 09, 2013	75.99	76.14	75.43	76.00	1,805,071	+0.15(+0.20%)
Dec 06, 2013	75.94	76.45	75.00	75.85	3,551,840	+0.60(+0.79%)
Dec 05, 2013	75.22	76.13	74.94	75.26	2,545,909	-0.04(-0.06%)
Dec 04, 2013	77.26	77.53	74.57	75.30	4,317,668	-2.39(-3.07%)
Dec 03, 2013	76.88	78.07	76.72	77.69	2,852,733	+0.97(+1.27%)
Dec 02, 2013	77.56	78.03	76.58	76.72	1,734,473	-0.88(-1.14%)
Nov 29, 2013	77.97	78.38	77.47	77.60	1,062,064	-0.41(-0.53%)
Nov 27, 2013	77.66	78.29	77.46	78.02	1,905,270	+0.67(+0.86%)
Nov 26, 2013	76.44	77.53	76.32	77.35	3,036,750	+0.92(+1.20%)
Nov 25, 2013	76.60	76.68	76.05	76.43	1,288,697	-0.02(-0.02%)
Nov 22, 2013	75.74	76.55	75.67	76.45	1,193,342	+0.46(+0.60%)
Nov 21, 2013	75.24	76.41	75.11	75.99	2,020,916	+1.17(+1.57%)
Nov 20, 2013	75.06	75.51	74.45	74.82	1,093,332	-0.08(-0.11%)
Nov 19, 2013	75.03	75.16	74.36	74.90	1,664,184	-0.06(-0.08%)
Nov 18, 2013	75.15	75.58	74.79	74.96	1,711,625	+0.33(+0.45%)
Nov 15, 2013	74.66	74.80	74.10	74.63	1,945,285	-0.35(-0.47%)
Nov 14, 2013	75.15	75.27	74.70	74.98	1,726,490	+0.73(+0.98%)
Nov 12, 2013	74.40	74.66	73.95	74.25	1,339,413	-0.17(-0.22%)
Nov 11, 2013	74.59	74.74	74.12	74.42	1,500,397	-0.28(-0.37%)
Nov 08, 2013	73.70	74.87	73.68	74.70	1,720,707	+0.95(+1.29%)
Nov 07, 2013	74.56	75.02	73.68	73.75	1,512,208	-0.59(-0.79%)
Nov 06, 2013	74.31	74.37	73.45	74.33	1,548,144	+0.39(+0.53%)
Nov 05, 2013	73.50	74.28	73.31	73.94	1,684,689	+0.32(+0.44%)
Nov 04, 2013	73.62	73.90	73.36	73.61	1,736,550	+0.32(+0.44%)