Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.370	1.370	1.300	1.340	84,002	-0.03(-2.19%)
Oct 30, 2014	1.400	1.400	1.250	1.370	201,007	+0.01(+0.74%)
Oct 29, 2014	1.410	1.440	1.350	1.360	153,042	-0.05(-3.55%)
Oct 28, 2014	1.440	1.440	1.360	1.410	128,358	+0.00(+0.00%)
Oct 27, 2014	1.410	1.450	1.360	1.410	233,227	-0.04(-2.76%)
Oct 24, 2014	1.440	1.500	1.420	1.450	99,327	+0.03(+2.11%)
Oct 23, 2014	1.420	1.480	1.377	1.420	110,723	+0.02(+1.43%)
Oct 22, 2014	1.400	1.430	1.380	1.400	132,862	+0.01(+0.72%)
Oct 21, 2014	1.280	1.390	1.270	1.390	119,873	+0.12(+9.45%)
Oct 20, 2014	1.240	1.290	1.240	1.270	139,043	+0.03(+2.42%)
Oct 17, 2014	1.250	1.269	1.211	1.240	104,447	-0.01(-0.80%)
Oct 16, 2014	1.120	1.250	1.120	1.250	96,517	+0.05(+4.17%)
Oct 15, 2014	1.220	1.230	1.160	1.200	113,745	-0.05(-4.00%)
Oct 14, 2014	1.300	1.330	1.200	1.250	99,079	-0.04(-3.10%)
Oct 13, 2014	1.210	1.290	1.120	1.290	481,739	+0.08(+6.61%)
Oct 10, 2014	1.260	1.290	1.150	1.210	378,873	-0.05(-3.97%)
Oct 09, 2014	1.280	1.280	1.210	1.260	113,779	-0.02(-1.56%)
Oct 08, 2014	1.340	1.350	1.210	1.280	224,121	-0.07(-5.19%)
Oct 07, 2014	1.350	1.350	1.320	1.350	98,925	+0.00(+0.00%)
Oct 06, 2014	1.460	1.460	1.320	1.350	282,864	-0.12(-8.16%)
Oct 03, 2014	1.430	1.500	1.380	1.470	202,984	+0.06(+4.63%)
Oct 02, 2014	1.450	1.450	1.380	1.405	140,670	+0.01(+0.36%)
Oct 01, 2014	1.420	1.490	1.380	1.400	229,271	-0.10(-6.67%)
Sep 30, 2014	1.350	1.500	1.290	1.500	446,741	+0.16(+11.94%)
Sep 29, 2014	1.370	1.380	1.320	1.340	203,906	-0.03(-2.19%)
Sep 26, 2014	1.380	1.440	1.340	1.370	84,140	+0.02(+1.48%)
Sep 25, 2014	1.320	1.380	1.320	1.350	79,574	-0.04(-3.23%)
Sep 24, 2014	1.410	1.410	1.320	1.395	182,136	-0.01(-1.06%)
Sep 23, 2014	1.430	1.430	1.340	1.410	169,347	-0.02(-1.40%)
Sep 22, 2014	1.570	1.590	1.380	1.430	389,123	-0.11(-7.14%)
Sep 19, 2014	1.400	1.540	1.260	1.540	612,178	+0.15(+10.79%)
Sep 18, 2014	1.500	1.500	1.350	1.390	297,741	-0.10(-6.71%)
Sep 17, 2014	1.510	1.510	1.431	1.490	228,968	+0.03(+2.05%)
Sep 16, 2014	1.500	1.500	1.400	1.460	328,469	-0.07(-4.58%)
Sep 15, 2014	1.600	1.600	1.490	1.530	361,346	-0.03(-1.92%)
Sep 12, 2014	1.560	1.600	1.510	1.560	218,764	+0.04(+2.63%)
Sep 11, 2014	1.450	1.530	1.400	1.520	216,805	+0.03(+2.01%)
Sep 10, 2014	1.550	1.550	1.480	1.490	384,250	-0.06(-3.87%)
Sep 09, 2014	1.550	1.600	1.450	1.550	401,550	-0.04(-2.52%)
Sep 08, 2014	1.680	1.680	1.550	1.590	425,370	-0.04(-2.45%)
Sep 05, 2014	1.570	1.640	1.530	1.630	545,330	+0.09(+5.85%)
Sep 04, 2014	1.640	1.650	1.430	1.540	877,782	-0.00(-0.01%)
Sep 03, 2014	1.750	1.760	1.470	1.540	1,593,308	-0.16(-9.41%)
Sep 02, 2014	1.500	1.700	1.440	1.700	2,037,755	+0.26(+18.06%)
Aug 29, 2014	1.400	1.440	1.440	1.440	1,087,600	+0.12(+9.09%)
Aug 28, 2014	1.250	1.380	1.250	1.320	538,663	+0.06(+4.76%)
Aug 27, 2014	1.280	1.350	1.210	1.260	608,178	-0.04(-3.08%)
Aug 26, 2014	1.420	1.580	1.300	1.300	1,999,465	-0.09(-6.47%)
Aug 25, 2014	1.200	1.470	1.160	1.390	2,297,103	+0.27(+24.11%)
Aug 22, 2014	1.110	1.150	1.070	1.120	590,878	+0.04(+3.69%)
Aug 21, 2014	1.080	1.160	1.060	1.080	886,314	+0.04(+3.86%)
Aug 20, 2014	0.9800	1.050	0.9600	1.040	325,449	+0.08(+8.33%)
Aug 19, 2014	0.9830	1.000	0.9500	0.9600	135,180	-0.03(-3.03%)
Aug 18, 2014	0.9700	1.010	0.9626	0.9900	176,158	+0.03(+2.96%)
Aug 15, 2014	1.000	1.000	0.9615	0.9615	125,139	-0.01(-1.38%)
Aug 14, 2014	1.000	1.000	0.9618	0.9750	160,324	-0.02(-1.52%)
Aug 13, 2014	0.9900	1.020	0.9900	0.9900	193,402	+0.04(+4.21%)
Aug 12, 2014	0.9300	1.030	0.9100	0.9500	271,846	+0.05(+5.67%)
Aug 11, 2014	0.8500	0.9180	0.8500	0.8990	135,691	+0.06(+6.81%)
Aug 08, 2014	0.8400	0.8480	0.8111	0.8417	77,582	-0.00(-0.09%)
Aug 07, 2014	0.8704	0.8876	0.8100	0.8425	74,369	-0.05(-5.87%)
Aug 06, 2014	0.8601	0.9045	0.8601	0.8950	29,252	+0.02(+1.70%)
Aug 05, 2014	0.8900	0.9100	0.8800	0.8800	32,371	-0.01(-1.12%)
Aug 04, 2014	0.9800	0.9910	0.8900	0.8900	108,462	-0.04(-4.49%)