Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	16.19	16.38	16.05	16.36	671,980	+0.07(+0.42%)
Sep 29, 2014	16.42	16.48	16.19	16.29	712,299	-0.31(-1.88%)
Sep 26, 2014	16.55	16.64	16.43	16.60	330,762	+0.08(+0.45%)
Sep 25, 2014	16.45	16.56	16.37	16.53	451,192	-0.07(-0.41%)
Sep 24, 2014	16.88	16.88	16.37	16.60	594,501	-0.30(-1.78%)
Sep 23, 2014	17.22	17.30	16.89	16.90	379,407	-0.23(-1.35%)
Sep 22, 2014	16.99	17.24	16.99	17.13	525,065	-0.01(-0.07%)
Sep 19, 2014	17.20	17.36	17.07	17.14	454,412	+0.00(+0.00%)
Sep 18, 2014	16.97	17.18	16.90	17.14	384,925	+0.16(+0.96%)
Sep 17, 2014	17.11	17.23	16.82	16.98	1,006,155	-0.09(-0.51%)
Sep 16, 2014	16.87	17.09	16.68	17.07	559,062	+0.09(+0.55%)
Sep 15, 2014	17.06	17.15	16.90	16.97	444,143	-0.13(-0.77%)
Sep 12, 2014	16.75	17.15	16.75	17.10	473,207	+0.23(+1.37%)
Sep 11, 2014	17.06	17.07	16.73	16.87	751,983	-0.24(-1.39%)
Sep 10, 2014	16.95	17.13	16.90	17.11	416,435	+0.13(+0.74%)
Sep 09, 2014	17.43	17.49	16.94	16.98	704,794	-0.48(-2.76%)
Sep 08, 2014	17.47	17.51	17.33	17.47	621,069	+0.00(+0.00%)
Sep 05, 2014	17.47	17.54	17.42	17.47	542,016	+0.00(+0.00%)
Sep 04, 2014	17.43	17.60	17.28	17.47	755,572	+0.09(+0.50%)
Sep 03, 2014	17.50	17.50	17.13	17.38	679,493	+0.04(+0.22%)
Sep 02, 2014	17.12	17.43	17.05	17.34	648,122	+0.21(+1.21%)
Aug 29, 2014	16.95	17.13	17.13	17.13	1,050,336	+0.11(+0.66%)
Aug 28, 2014	17.20	17.25	16.69	17.02	1,261,222	-0.32(-1.84%)
Aug 27, 2014	17.61	17.73	17.18	17.34	639,939	-0.27(-1.53%)
Aug 26, 2014	17.52	17.64	17.41	17.61	391,869	+0.08(+0.43%)
Aug 25, 2014	17.57	17.75	17.50	17.53	219,829	+0.00(+0.00%)
Aug 22, 2014	17.77	17.77	17.52	17.53	193,815	-0.23(-1.30%)
Aug 21, 2014	17.71	17.91	17.69	17.77	341,121	+0.02(+0.11%)
Aug 20, 2014	17.52	17.79	17.35	17.75	513,360	+0.23(+1.29%)
Aug 19, 2014	17.55	17.72	17.45	17.52	470,414	+0.04(+0.25%)
Aug 18, 2014	17.33	17.50	17.23	17.48	450,177	+0.20(+1.16%)
Aug 15, 2014	17.38	17.38	17.08	17.28	1,374,402	-0.10(-0.58%)
Aug 14, 2014	17.92	17.97	17.12	17.38	1,428,300	-0.61(-3.37%)
Aug 13, 2014	18.03	18.12	17.85	17.99	508,330	+0.04(+0.21%)
Aug 12, 2014	17.91	18.12	17.86	17.95	428,507	+0.04(+0.21%)
Aug 11, 2014	17.48	17.93	17.47	17.91	555,361	+0.54(+3.10%)
Aug 08, 2014	17.08	17.27	17.08	17.37	198,739	+0.26(+1.54%)
Aug 07, 2014	17.38	17.38	17.07	17.11	255,910	-0.28(-1.62%)
Aug 06, 2014	17.28	17.43	17.19	17.39	251,815	+0.04(+0.25%)
Aug 05, 2014	17.21	17.41	17.05	17.35	537,640	+0.00(+0.00%)
Aug 04, 2014	17.10	17.42	17.10	17.35	368,694	+0.13(+0.73%)
Aug 01, 2014	17.28	17.42	17.03	17.22	505,794	-0.13(-0.76%)
Jul 31, 2014	17.40	17.50	17.24	17.35	588,371	-0.11(-0.61%)
Jul 30, 2014	18.13	18.13	17.43	17.46	469,345	-0.56(-3.09%)
Jul 29, 2014	18.31	18.38	18.02	18.02	344,215	-0.23(-1.27%)
Jul 28, 2014	18.06	18.45	17.85	18.25	393,856	+0.24(+1.32%)
Jul 25, 2014	17.94	18.19	17.92	18.01	232,125	-0.03(-0.17%)
Jul 24, 2014	17.97	18.08	17.69	18.04	597,283	+0.21(+1.16%)
Jul 23, 2014	17.91	17.95	17.74	17.84	568,176	-0.11(-0.59%)
Jul 22, 2014	17.88	18.13	17.82	17.94	1,080,989	+0.20(+1.13%)
Jul 21, 2014	17.55	17.78	17.29	17.74	972,986	+0.18(+1.03%)
Jul 18, 2014	18.04	18.29	17.53	17.56	923,062	-0.86(-4.66%)
Jul 17, 2014	18.77	18.77	18.38	18.42	577,398	-0.38(-2.00%)
Jul 16, 2014	18.59	18.81	18.47	18.79	624,006	+0.34(+1.83%)
Jul 15, 2014	18.10	18.60	17.92	18.45	1,167,601	+0.66(+3.69%)
Jul 14, 2014	17.82	17.94	17.72	17.80	517,095	+0.07(+0.39%)
Jul 11, 2014	17.75	17.90	17.59	17.73	331,163	+0.02(+0.14%)
Jul 10, 2014	18.03	18.08	17.55	17.70	952,724	-0.46(-2.52%)
Jul 09, 2014	18.38	18.44	18.14	18.16	466,155	-0.08(-0.42%)
Jul 08, 2014	18.08	18.52	18.05	18.24	1,215,743	+0.19(+1.04%)
Jul 07, 2014	18.41	18.43	17.91	18.05	637,407	-0.37(-2.01%)
Jul 03, 2014	18.31	18.42	18.42	18.42	146,686	+0.12(+0.66%)
Jul 02, 2014	18.08	18.47	17.96	18.30	689,344	+0.32(+1.79%)