Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	202.97	207.05	202.22	205.19	130,276	+2.78(+1.37%)
Feb 27, 2014	199.44	203.25	197.77	202.41	109,342	+3.15(+1.58%)
Feb 26, 2014	201.67	202.06	198.51	199.26	66,215	-2.97(-1.47%)
Feb 25, 2014	201.11	202.41	198.33	202.22	120,112	+1.92(+0.96%)
Feb 24, 2014	201.03	202.87	198.09	200.30	92,167	+2.20(+1.11%)
Feb 21, 2014	196.99	199.75	196.44	198.09	90,861	+0.92(+0.47%)
Feb 20, 2014	196.63	203.79	196.44	197.18	226,013	-0.18(-0.09%)
Feb 19, 2014	194.42	199.38	193.87	197.36	146,620	+2.02(+1.03%)
Feb 18, 2014	191.67	196.08	189.83	195.34	118,006	+4.59(+2.41%)
Feb 14, 2014	186.35	190.75	190.75	190.75	205,325	+4.41(+2.36%)
Feb 13, 2014	177.90	187.26	175.33	186.35	185,445	+12.30(+7.07%)
Feb 12, 2014	172.21	175.88	172.03	174.04	88,078	+2.57(+1.50%)
Feb 11, 2014	167.25	172.21	166.88	171.47	74,134	+4.04(+2.41%)
Feb 10, 2014	170.74	170.92	167.44	167.44	53,587	-2.75(-1.62%)
Feb 07, 2014	172.21	173.13	169.46	170.19	107,741	-0.18(-0.11%)
Feb 06, 2014	164.31	172.58	164.13	170.37	157,394	+6.43(+3.92%)
Feb 05, 2014	160.46	166.15	160.46	163.95	106,124	+2.94(+1.82%)
Feb 04, 2014	158.44	161.74	157.16	161.01	83,075	+3.30(+2.10%)
Feb 03, 2014	164.31	164.68	156.97	157.71	91,151	-6.06(-3.70%)
Jan 31, 2014	159.17	165.88	158.62	163.76	66,382	+1.65(+1.02%)
Jan 30, 2014	160.09	163.40	158.44	162.11	121,905	+3.49(+2.20%)
Jan 29, 2014	161.74	162.29	157.89	158.62	94,077	-4.59(-2.81%)
Jan 28, 2014	158.44	164.13	158.44	163.21	143,531	+4.59(+2.89%)
Jan 27, 2014	162.85	162.85	156.24	158.62	134,912	-3.86(-2.37%)
Jan 24, 2014	165.42	165.78	159.72	162.48	100,705	-2.57(-1.56%)
Jan 23, 2014	165.23	167.07	163.12	165.05	88,869	-0.73(-0.44%)
Jan 22, 2014	168.35	169.27	165.05	165.78	117,004	-2.75(-1.63%)
Jan 21, 2014	168.72	169.46	167.25	168.54	99,064	+0.55(+0.33%)
Jan 17, 2014	168.72	167.99	167.99	167.99	39,162	-0.92(-0.54%)
Jan 16, 2014	167.25	169.64	166.70	168.90	44,601	+1.10(+0.66%)
Jan 15, 2014	165.23	168.54	164.22	167.80	84,750	+2.57(+1.56%)
Jan 14, 2014	165.97	166.52	164.50	165.23	39,557	-1.10(-0.66%)
Jan 13, 2014	168.54	169.00	165.78	166.33	54,627	-2.20(-1.31%)
Jan 10, 2014	164.87	169.64	163.76	168.54	77,966	+2.75(+1.66%)
Jan 09, 2014	168.35	168.35	164.31	165.78	76,646	-2.75(-1.63%)
Jan 08, 2014	166.88	169.64	166.52	168.54	55,695	+0.55(+0.33%)
Jan 07, 2014	169.82	170.19	167.80	167.99	38,275	-2.02(-1.19%)
Jan 06, 2014	170.92	171.47	169.27	170.01	60,002	-0.92(-0.54%)
Jan 03, 2014	171.11	172.58	170.37	170.92	61,619	+0.00(+0.00%)
Jan 02, 2014	171.66	172.76	169.64	170.92	88,412	-1.10(-0.64%)
Dec 31, 2013	171.11	172.03	172.03	172.03	75,095	+1.28(+0.75%)
Dec 30, 2013	170.19	172.03	169.64	170.74	82,816	+0.73(+0.43%)
Dec 27, 2013	168.35	170.10	168.17	170.01	130,717	-0.73(-0.43%)
Dec 26, 2013	169.82	172.21	169.27	170.74	25,018	+1.65(+0.98%)
Dec 24, 2013	167.25	169.09	165.97	169.09	44,566	+1.65(+0.99%)
Dec 23, 2013	166.88	168.90	166.70	167.44	77,461	+0.92(+0.55%)
Dec 20, 2013	161.93	166.70	161.74	166.52	70,152	+4.04(+2.49%)
Dec 19, 2013	162.29	163.40	160.64	162.48	66,548	+0.74(+0.45%)
Dec 18, 2013	162.66	163.58	159.97	161.74	149,253	-0.37(-0.23%)
Dec 17, 2013	166.70	166.88	162.11	162.11	59,054	-4.04(-2.43%)
Dec 16, 2013	165.60	167.07	165.42	166.15	53,768	+1.84(+1.12%)
Dec 13, 2013	165.60	166.15	163.21	164.31	90,941	-1.47(-0.89%)
Dec 12, 2013	165.97	167.07	163.40	165.78	102,780	-0.37(-0.22%)
Dec 11, 2013	169.09	169.09	165.97	166.15	52,646	-1.10(-0.66%)
Dec 10, 2013	168.54	169.27	166.70	167.25	120,265	-0.92(-0.55%)
Dec 09, 2013	169.27	170.37	166.70	168.17	128,272	-0.37(-0.22%)
Dec 06, 2013	163.58	168.54	162.48	168.54	233,782	+7.89(+4.91%)
Dec 05, 2013	165.60	165.60	158.07	160.64	324,920	-15.97(-9.04%)
Dec 04, 2013	170.74	176.62	170.37	176.62	77,343	+5.32(+3.11%)
Dec 03, 2013	168.90	172.39	166.52	171.29	40,018	+1.28(+0.76%)