Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	115.44	115.06	115.06	115.06	118,290	-0.76(-0.66%)
Dec 30, 2014	115.44	117.43	112.59	115.82	120,570	-0.76(-0.65%)
Dec 29, 2014	117.33	121.13	115.82	116.58	141,380	+0.95(+0.82%)
Dec 26, 2014	118.85	120.18	115.06	115.63	76,377	-2.09(-1.77%)
Dec 24, 2014	118.09	117.72	117.72	117.72	78,588	-1.14(-0.96%)
Dec 23, 2014	119.42	121.51	117.72	118.85	101,125	+1.14(+0.97%)
Dec 22, 2014	129.49	130.25	116.39	117.72	269,969	-12.15(-9.36%)
Dec 19, 2014	120.18	131.19	118.09	129.87	245,807	+11.39(+9.61%)
Dec 18, 2014	123.41	125.69	115.06	118.47	243,396	+0.38(+0.32%)
Dec 17, 2014	106.70	122.08	105.75	118.09	273,879	+12.34(+11.67%)
Dec 16, 2014	100.82	111.64	100.06	105.75	266,079	+4.18(+4.11%)
Dec 15, 2014	102.72	106.13	101.20	101.58	254,843	-0.76(-0.74%)
Dec 12, 2014	102.15	105.56	100.25	102.34	271,045	-1.33(-1.28%)
Dec 11, 2014	104.23	108.03	102.91	103.67	321,080	-0.38(-0.37%)
Dec 10, 2014	107.27	107.46	102.53	104.05	368,604	-4.94(-4.53%)
Dec 09, 2014	103.67	110.88	103.67	108.98	165,978	+3.80(+3.61%)
Dec 08, 2014	111.07	111.07	101.96	105.18	186,619	-8.35(-7.36%)
Dec 05, 2014	113.54	113.92	112.59	113.54	255,000	+0.00(+0.00%)
Dec 04, 2014	118.09	118.28	112.78	113.54	310,237	-8.54(-7.00%)
Dec 03, 2014	119.80	126.45	119.61	122.08	194,619	+2.85(+2.39%)
Dec 02, 2014	121.32	129.87	119.23	119.23	255,679	-3.23(-2.64%)
Dec 01, 2014	122.08	123.70	116.77	122.46	244,868	+0.19(+0.16%)
Nov 28, 2014	125.50	128.73	115.44	122.27	178,881	-20.70(-14.48%)
Nov 26, 2014	147.52	142.97	142.97	142.97	154,532	-5.32(-3.59%)
Nov 25, 2014	152.65	153.41	146.76	148.28	132,887	-2.85(-1.88%)
Nov 24, 2014	155.31	155.31	150.18	151.13	160,487	-3.23(-2.09%)
Nov 21, 2014	152.46	156.24	151.04	154.36	164,290	+5.51(+3.70%)
Nov 20, 2014	143.35	149.42	142.78	148.85	222,884	+4.75(+3.29%)
Nov 19, 2014	145.06	145.44	138.41	144.11	393,075	-1.14(-0.78%)
Nov 18, 2014	145.62	147.71	144.30	145.25	166,238	-3.99(-2.67%)
Nov 17, 2014	148.66	151.61	146.00	149.23	185,142	-0.38(-0.25%)
Nov 14, 2014	147.14	151.32	145.06	149.61	221,916	+3.04(+2.07%)
Nov 13, 2014	150.37	150.75	142.97	146.57	260,064	-4.37(-2.89%)
Nov 12, 2014	149.04	155.31	147.33	150.94	169,510	+0.76(+0.51%)
Nov 11, 2014	146.04	151.12	143.10	150.18	195,718	+4.14(+2.84%)
Nov 10, 2014	152.06	153.95	145.66	146.04	124,812	-3.20(-2.14%)
Nov 07, 2014	145.10	150.75	144.54	149.24	150,403	+5.08(+3.53%)
Nov 06, 2014	142.47	144.54	137.20	144.16	159,361	+0.38(+0.26%)
Nov 05, 2014	141.71	145.66	139.93	143.78	172,384	+4.52(+3.24%)
Nov 04, 2014	147.74	148.11	137.01	139.27	223,171	-11.29(-7.50%)
Nov 03, 2014	157.15	157.90	150.18	150.56	190,250	-6.02(-3.85%)
Oct 31, 2014	154.70	156.96	150.73	156.58	133,240	+2.26(+1.46%)
Oct 30, 2014	160.16	160.16	153.57	154.32	220,963	-6.78(-4.21%)
Oct 29, 2014	159.22	162.60	157.71	161.10	461,680	+3.95(+2.51%)
Oct 28, 2014	155.83	158.84	153.19	157.15	178,705	+4.52(+2.96%)
Oct 27, 2014	166.93	166.56	166.56	152.63	234,803	-13.93(-8.36%)
Oct 24, 2014	170.13	170.13	163.83	166.56	124,508	-3.39(-1.99%)
Oct 23, 2014	170.51	172.58	167.68	169.94	88,694	+3.58(+2.15%)
Oct 22, 2014	173.14	178.60	165.61	166.37	209,519	-4.71(-2.75%)
Oct 21, 2014	164.49	171.07	162.79	171.07	321,256	+9.22(+5.70%)
Oct 20, 2014	165.24	165.80	160.06	161.85	164,174	-3.39(-2.05%)
Oct 17, 2014	169.38	173.14	163.92	165.24	184,406	+1.50(+0.92%)
Oct 16, 2014	157.71	164.20	155.64	163.73	210,168	+3.20(+1.99%)
Oct 15, 2014	154.32	161.28	149.43	160.53	240,901	+4.33(+2.77%)
Oct 14, 2014	155.64	161.85	152.91	156.20	335,578	+1.69(+1.10%)
Oct 13, 2014	166.93	171.64	152.63	154.51	167,275	-12.80(-7.65%)
Oct 10, 2014	177.28	177.47	167.31	167.31	151,677	-9.97(-5.63%)
Oct 09, 2014	186.50	186.50	175.59	177.28	138,746	-7.15(-3.88%)
Oct 08, 2014	183.49	184.81	177.09	184.43	109,648	-0.19(-0.10%)
Oct 07, 2014	187.26	190.27	184.25	184.62	97,150	-4.52(-2.39%)
Oct 06, 2014	189.89	192.34	186.41	189.14	49,370	+0.19(+0.10%)
Oct 03, 2014	191.40	194.22	188.39	188.95	66,918	-2.07(-1.08%)
Oct 02, 2014	194.78	194.78	182.36	191.02	148,909	-4.70(-2.40%)