Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	159.17	165.88	158.62	163.76	66,382	+1.65(+1.02%)
Jan 30, 2014	160.09	163.40	158.44	162.11	121,905	+3.49(+2.20%)
Jan 29, 2014	161.74	162.29	157.89	158.62	94,077	-4.59(-2.81%)
Jan 28, 2014	158.44	164.13	158.44	163.21	143,531	+4.59(+2.89%)
Jan 27, 2014	162.85	162.85	156.24	158.62	134,912	-3.86(-2.37%)
Jan 24, 2014	165.42	165.78	159.72	162.48	100,705	-2.57(-1.56%)
Jan 23, 2014	165.23	167.07	163.12	165.05	88,869	-0.73(-0.44%)
Jan 22, 2014	168.35	169.27	165.05	165.78	117,004	-2.75(-1.63%)
Jan 21, 2014	168.72	169.46	167.25	168.54	99,064	+0.55(+0.33%)
Jan 17, 2014	168.72	167.99	167.99	167.99	39,162	-0.92(-0.54%)
Jan 16, 2014	167.25	169.64	166.70	168.90	44,601	+1.10(+0.66%)
Jan 15, 2014	165.23	168.54	164.22	167.80	84,750	+2.57(+1.56%)
Jan 14, 2014	165.97	166.52	164.50	165.23	39,557	-1.10(-0.66%)
Jan 13, 2014	168.54	169.00	165.78	166.33	54,627	-2.20(-1.31%)
Jan 10, 2014	164.87	169.64	163.76	168.54	77,966	+2.75(+1.66%)
Jan 09, 2014	168.35	168.35	164.31	165.78	76,646	-2.75(-1.63%)
Jan 08, 2014	166.88	169.64	166.52	168.54	55,695	+0.55(+0.33%)
Jan 07, 2014	169.82	170.19	167.80	167.99	38,275	-2.02(-1.19%)
Jan 06, 2014	170.92	171.47	169.27	170.01	60,002	-0.92(-0.54%)
Jan 03, 2014	171.11	172.58	170.37	170.92	61,619	+0.00(+0.00%)
Jan 02, 2014	171.66	172.76	169.64	170.92	88,412	-1.10(-0.64%)
Dec 31, 2013	171.11	172.03	172.03	172.03	75,095	+1.28(+0.75%)
Dec 30, 2013	170.19	172.03	169.64	170.74	82,816	+0.73(+0.43%)
Dec 27, 2013	168.35	170.10	168.17	170.01	130,717	-0.73(-0.43%)
Dec 26, 2013	169.82	172.21	169.27	170.74	25,018	+1.65(+0.98%)
Dec 24, 2013	167.25	169.09	165.97	169.09	44,566	+1.65(+0.99%)
Dec 23, 2013	166.88	168.90	166.70	167.44	77,461	+0.92(+0.55%)
Dec 20, 2013	161.93	166.70	161.74	166.52	70,152	+4.04(+2.49%)
Dec 19, 2013	162.29	163.40	160.64	162.48	66,548	+0.74(+0.45%)
Dec 18, 2013	162.66	163.58	159.97	161.74	149,253	-0.37(-0.23%)
Dec 17, 2013	166.70	166.88	162.11	162.11	59,054	-4.04(-2.43%)
Dec 16, 2013	165.60	167.07	165.42	166.15	53,768	+1.84(+1.12%)
Dec 13, 2013	165.60	166.15	163.21	164.31	90,941	-1.47(-0.89%)
Dec 12, 2013	165.97	167.07	163.40	165.78	102,780	-0.37(-0.22%)
Dec 11, 2013	169.09	169.09	165.97	166.15	52,646	-1.10(-0.66%)
Dec 10, 2013	168.54	169.27	166.70	167.25	120,265	-0.92(-0.55%)
Dec 09, 2013	169.27	170.37	166.70	168.17	128,272	-0.37(-0.22%)
Dec 06, 2013	163.58	168.54	162.48	168.54	233,782	+7.89(+4.91%)
Dec 05, 2013	165.60	165.60	158.07	160.64	324,920	-15.97(-9.04%)
Dec 04, 2013	170.74	176.62	170.37	176.62	77,343	+5.32(+3.11%)
Dec 03, 2013	168.90	172.39	166.52	171.29	40,018	+1.28(+0.76%)
Dec 02, 2013	170.19	173.13	168.72	170.01	42,985	-1.65(-0.96%)
Nov 29, 2013	170.19	172.58	169.09	171.66	13,300	+1.84(+1.08%)
Nov 27, 2013	170.37	171.11	168.54	169.82	18,829	-2.20(-1.28%)
Nov 26, 2013	170.92	173.13	168.90	172.03	19,482	+0.73(+0.43%)
Nov 25, 2013	174.60	174.60	170.01	171.29	40,338	-3.12(-1.79%)
Nov 22, 2013	177.35	177.35	171.29	174.41	55,140	-3.31(-1.86%)
Nov 21, 2013	174.78	178.08	173.68	177.72	51,796	+2.75(+1.57%)
Nov 20, 2013	175.88	177.35	174.04	174.96	31,495	-0.55(-0.31%)
Nov 19, 2013	172.39	176.06	171.84	175.51	39,425	+2.02(+1.16%)
Nov 18, 2013	176.80	177.90	171.66	173.49	47,200	-3.67(-2.07%)
Nov 15, 2013	179.55	180.10	176.45	177.17	29,248	-2.39(-1.33%)
Nov 14, 2013	177.53	180.47	176.62	179.55	28,355	+1.10(+0.62%)
Nov 12, 2013	183.59	184.51	177.53	178.45	75,379	-5.69(-3.09%)
Nov 11, 2013	185.06	186.62	183.22	184.14	40,268	-0.73(-0.40%)
Nov 08, 2013	182.12	185.61	181.76	184.88	34,326	+1.84(+1.00%)
Nov 07, 2013	192.04	192.04	183.04	183.04	51,205	-8.26(-4.32%)
Nov 06, 2013	189.28	192.22	188.37	191.30	32,022	+3.31(+1.76%)
Nov 05, 2013	191.30	191.30	187.44	188.00	35,406	-4.59(-2.38%)
Nov 04, 2013	192.04	193.69	190.38	192.59	29,208	+0.92(+0.48%)