Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.76	21.86	21.30	21.43	547,105	-0.12(-0.54%)
Feb 27, 2014	21.17	21.65	21.08	21.55	522,894	+0.57(+2.72%)
Feb 26, 2014	21.13	21.14	20.76	20.98	651,993	-0.19(-0.91%)
Feb 25, 2014	21.48	21.49	21.06	21.18	857,663	-0.58(-2.66%)
Feb 24, 2014	21.78	21.96	21.72	21.75	818,632	+0.02(+0.08%)
Feb 21, 2014	21.67	21.80	21.47	21.74	715,814	+0.29(+1.33%)
Feb 20, 2014	21.36	21.50	21.02	21.45	429,693	+0.35(+1.67%)
Feb 19, 2014	21.01	21.52	21.02	21.10	641,441	+0.09(+0.44%)
Feb 18, 2014	21.47	21.47	21.00	21.01	1,035,330	-0.20(-0.95%)
Feb 14, 2014	20.94	21.21	21.21	21.21	1,419,962	+0.55(+2.68%)
Feb 13, 2014	20.35	20.66	20.20	20.66	665,444	+0.34(+1.69%)
Feb 12, 2014	20.43	20.57	20.20	20.31	474,208	-0.06(-0.29%)
Feb 11, 2014	19.98	20.41	19.88	20.37	467,404	+0.72(+3.67%)
Feb 10, 2014	20.13	20.14	19.54	19.65	416,819	-0.61(-3.02%)
Feb 07, 2014	20.21	20.53	20.10	20.26	697,400	+0.21(+1.05%)
Feb 06, 2014	19.81	20.27	19.79	20.05	596,409	+0.53(+2.71%)
Feb 05, 2014	19.52	19.70	19.28	19.52	180,624	-0.11(-0.56%)
Feb 04, 2014	19.36	19.86	19.29	19.63	595,583	+0.90(+4.79%)
Feb 03, 2014	19.26	19.29	18.67	18.73	409,851	-0.72(-3.71%)
Jan 31, 2014	19.20	19.56	18.79	19.46	342,195	-0.03(-0.13%)
Jan 30, 2014	19.63	19.63	19.33	19.48	372,137	+0.59(+3.11%)
Jan 29, 2014	19.19	19.19	18.65	18.89	484,232	-0.10(-0.53%)
Jan 28, 2014	19.00	19.20	18.80	18.99	488,120	+0.30(+1.62%)
Jan 27, 2014	18.93	18.95	18.44	18.69	1,072,333	-0.29(-1.55%)
Jan 24, 2014	19.49	19.49	18.87	18.99	1,324,562	-0.79(-3.99%)
Jan 23, 2014	20.02	20.02	19.51	19.77	1,122,901	-0.38(-1.87%)
Jan 22, 2014	19.87	20.16	19.70	20.15	569,227	+0.53(+2.69%)
Jan 21, 2014	19.97	20.03	19.43	19.62	416,212	+0.01(+0.04%)
Jan 17, 2014	19.71	19.62	19.62	19.62	374,188	+0.04(+0.21%)
Jan 16, 2014	19.93	19.93	19.45	19.57	540,882	-0.41(-2.06%)
Jan 15, 2014	19.62	20.01	19.77	19.98	733,903	+0.37(+1.88%)
Jan 14, 2014	19.67	19.70	19.19	19.62	604,355	+0.14(+0.73%)
Jan 13, 2014	19.87	19.98	19.39	19.47	585,770	+0.31(+1.62%)
Jan 10, 2014	18.81	19.28	18.75	19.16	771,656	+0.81(+4.43%)
Jan 09, 2014	18.37	18.45	18.16	18.35	338,838	+0.04(+0.23%)
Jan 08, 2014	18.24	18.39	18.18	18.31	699,548	+0.13(+0.69%)
Jan 07, 2014	18.30	18.41	18.15	18.18	1,115,872	-0.07(-0.37%)
Jan 06, 2014	18.67	18.67	18.21	18.25	729,394	-0.22(-1.18%)
Jan 03, 2014	18.79	18.98	18.30	18.47	436,259	-0.15(-0.81%)
Jan 02, 2014	19.23	19.23	18.50	18.62	924,390	-0.54(-2.80%)
Dec 31, 2013	19.15	19.15	19.15	19.15	520,024	+0.29(+1.56%)
Dec 30, 2013	18.81	18.91	18.65	18.86	235,253	+0.25(+1.35%)
Dec 27, 2013	18.47	18.64	18.35	18.61	122,502	+0.29(+1.56%)
Dec 26, 2013	18.41	18.49	18.32	18.32	230,954	-0.13(-0.73%)
Dec 24, 2013	18.33	18.57	18.33	18.46	112,115	+0.19(+1.06%)
Dec 23, 2013	18.26	18.57	18.11	18.27	485,121	+0.03(+0.18%)
Dec 20, 2013	18.40	18.53	18.19	18.23	257,836	-0.37(-1.98%)
Dec 19, 2013	18.47	18.78	18.34	18.60	399,602	-0.20(-1.07%)
Dec 18, 2013	18.36	19.00	18.07	18.80	672,145	+0.35(+1.92%)
Dec 17, 2013	18.50	18.70	18.41	18.45	1,011,703	-0.02(-0.09%)
Dec 16, 2013	18.50	18.72	18.40	18.46	445,256	+0.09(+0.50%)
Dec 13, 2013	18.42	18.63	18.23	18.37	596,566	-0.28(-1.52%)
Dec 12, 2013	18.85	18.94	18.56	18.66	670,254	-0.13(-0.71%)
Dec 11, 2013	19.28	19.43	18.73	18.79	747,324	-0.56(-2.89%)
Dec 10, 2013	19.07	19.40	19.06	19.35	407,499	+0.34(+1.80%)
Dec 09, 2013	19.05	19.23	18.90	19.01	695,986	+0.05(+0.26%)
Dec 06, 2013	18.90	19.11	18.66	18.96	767,913	+0.33(+1.80%)
Dec 05, 2013	18.72	18.95	18.62	18.62	830,501	-0.33(-1.72%)
Dec 04, 2013	18.94	19.05	18.67	18.95	660,442	-0.19(-1.00%)
Dec 03, 2013	19.31	19.39	19.02	19.14	481,748	-0.18(-0.91%)