Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	43.21	43.53	43.00	43.05	3,452,296	-0.56(-1.28%)
Apr 29, 2014	43.01	43.87	42.50	43.61	5,400,379	-2.65(-5.73%)
Apr 28, 2014	46.52	46.65	45.81	46.26	2,953,988	-0.11(-0.24%)
Apr 25, 2014	46.72	46.88	46.33	46.37	990,852	-0.42(-0.90%)
Apr 24, 2014	46.88	46.90	46.48	46.79	1,071,971	+0.13(+0.28%)
Apr 23, 2014	46.68	46.79	46.57	46.66	779,596	-0.05(-0.11%)
Apr 22, 2014	46.58	47.15	46.51	46.71	1,971,748	+0.24(+0.52%)
Apr 21, 2014	46.37	46.65	46.24	46.47	1,041,687	+0.05(+0.11%)
Apr 17, 2014	46.93	46.42	46.42	46.42	3,235,100	-0.34(-0.73%)
Apr 16, 2014	46.99	47.11	46.47	46.76	1,857,093	+0.05(+0.11%)
Apr 15, 2014	46.87	47.00	46.27	46.71	2,135,396	-0.03(-0.06%)
Apr 14, 2014	47.11	47.22	46.31	46.74	1,639,437	+0.13(+0.28%)
Apr 11, 2014	47.24	47.57	46.58	46.61	1,567,283	-0.78(-1.65%)
Apr 10, 2014	47.80	48.13	47.27	47.39	1,586,052	-0.60(-1.25%)
Apr 09, 2014	48.46	48.50	47.83	47.99	2,410,679	-0.22(-0.46%)
Apr 08, 2014	48.25	48.47	47.99	48.21	1,050,233	-0.05(-0.10%)
Apr 07, 2014	49.00	49.05	48.02	48.26	1,198,553	-0.81(-1.65%)
Apr 04, 2014	49.58	49.94	49.01	49.07	1,051,144	-0.28(-0.57%)
Apr 03, 2014	49.73	49.82	49.25	49.35	1,188,576	-0.30(-0.60%)
Apr 02, 2014	49.75	49.94	49.55	49.65	950,940	-0.24(-0.48%)
Apr 01, 2014	49.19	49.94	49.12	49.89	1,706,616	+0.87(+1.77%)
Mar 31, 2014	49.30	49.31	48.82	49.02	1,096,468	+0.18(+0.37%)
Mar 28, 2014	48.70	49.28	48.46	48.84	743,533	+0.22(+0.45%)
Mar 27, 2014	48.88	49.04	48.39	48.62	1,443,764	-0.42(-0.86%)
Mar 26, 2014	49.83	49.90	49.00	49.04	826,230	-0.53(-1.07%)
Mar 25, 2014	49.80	49.91	49.51	49.57	1,031,400	+0.02(+0.04%)
Mar 24, 2014	49.74	49.90	49.34	49.55	1,413,647	+0.00(+0.00%)
Mar 21, 2014	50.00	50.23	49.39	49.55	1,508,162	-0.33(-0.66%)
Mar 20, 2014	49.02	50.00	48.90	49.88	1,322,578	+0.81(+1.65%)
Mar 19, 2014	48.83	49.29	48.63	49.07	952,737	+0.25(+0.51%)
Mar 18, 2014	48.44	48.96	48.44	48.82	1,075,398	+0.39(+0.81%)
Mar 17, 2014	48.58	48.92	48.08	48.43	959,427	+0.14(+0.29%)
Mar 14, 2014	47.86	48.45	47.75	48.29	1,150,517	+0.13(+0.27%)
Mar 13, 2014	48.93	49.07	48.11	48.16	852,800	-0.60(-1.23%)
Mar 12, 2014	48.60	48.79	48.36	48.76	941,248	-0.08(-0.16%)
Mar 11, 2014	48.53	49.05	48.15	48.84	2,233,137	+0.43(+0.89%)
Mar 10, 2014	48.44	48.57	48.08	48.41	736,529	-0.15(-0.31%)
Mar 07, 2014	48.80	49.19	48.52	48.56	933,013	-0.06(-0.12%)
Mar 06, 2014	48.53	48.94	48.41	48.62	888,222	+0.31(+0.64%)
Mar 05, 2014	48.52	48.74	48.18	48.31	1,069,120	-0.28(-0.58%)
Mar 04, 2014	48.80	49.16	48.59	48.59	1,222,011	+0.29(+0.60%)
Mar 03, 2014	48.32	48.50	47.89	48.30	1,029,625	-0.38(-0.78%)
Feb 28, 2014	48.40	48.77	48.12	48.68	871,277	+0.37(+0.77%)
Feb 27, 2014	47.80	48.32	47.59	48.31	958,342	+0.50(+1.05%)
Feb 26, 2014	47.64	47.86	47.42	47.81	974,992	+0.25(+0.53%)
Feb 25, 2014	47.92	48.00	47.46	47.56	1,029,780	-0.34(-0.71%)
Feb 24, 2014	47.86	48.40	47.75	47.90	1,057,087	+0.15(+0.31%)
Feb 21, 2014	47.80	47.90	47.48	47.75	1,126,294	-0.02(-0.04%)
Feb 20, 2014	47.13	47.82	47.00	47.77	843,379	+0.64(+1.36%)
Feb 19, 2014	47.70	47.92	47.10	47.13	928,299	-0.67(-1.40%)
Feb 18, 2014	47.80	48.09	47.48	47.80	719,254	-0.06(-0.13%)
Feb 14, 2014	47.87	47.86	47.86	47.86	498,200	-0.08(-0.17%)
Feb 13, 2014	47.70	48.00	47.38	47.94	837,186	-0.20(-0.42%)
Feb 12, 2014	47.62	48.20	47.50	48.14	1,239,094	+0.50(+1.05%)
Feb 11, 2014	47.42	47.82	47.11	47.64	1,018,455	+0.23(+0.49%)
Feb 10, 2014	47.69	47.84	47.24	47.41	719,601	-0.31(-0.65%)
Feb 07, 2014	47.00	47.90	46.97	47.72	1,896,851	+0.98(+2.10%)
Feb 06, 2014	46.05	46.78	46.05	46.74	1,479,258	+0.72(+1.56%)
Feb 05, 2014	45.82	46.16	45.52	46.02	1,507,875	+0.00(+0.00%)
Feb 04, 2014	45.94	46.34	45.73	46.02	2,688,273	+0.56(+1.23%)