Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	61.28	61.43	61.26	61.43	309,083	+0.05(+0.08%)
Mar 28, 2014	61.53	61.56	61.36	61.38	196,229	-0.15(-0.24%)
Mar 27, 2014	61.44	61.59	61.42	61.53	419,842	+0.05(+0.08%)
Mar 26, 2014	61.36	61.50	61.33	61.47	329,348	+0.16(+0.26%)
Mar 25, 2014	61.28	61.36	61.23	61.31	247,045	+0.00(+0.00%)
Mar 24, 2014	61.23	61.35	61.19	61.31	288,972	-0.01(-0.02%)
Mar 21, 2014	61.19	61.36	61.19	61.33	305,414	+0.09(+0.14%)
Mar 20, 2014	61.10	61.27	61.10	61.24	188,223	-0.01(-0.02%)
Mar 19, 2014	61.61	61.65	61.06	61.25	261,931	-0.37(-0.60%)
Mar 18, 2014	61.59	61.65	61.55	61.62	314,565	+0.05(+0.08%)
Mar 17, 2014	61.64	61.67	61.52	61.57	341,025	-0.13(-0.22%)
Mar 14, 2014	61.79	61.80	61.65	61.70	457,783	+0.02(+0.04%)
Mar 13, 2014	61.35	61.72	61.31	61.68	254,015	+0.25(+0.41%)
Mar 12, 2014	61.45	61.47	61.36	61.43	273,404	+0.16(+0.26%)
Mar 11, 2014	61.23	61.33	61.19	61.27	247,388	+0.01(+0.01%)
Mar 10, 2014	61.15	61.26	61.15	61.26	242,976	+0.05(+0.08%)
Mar 07, 2014	61.22	61.29	61.18	61.21	382,590	-0.24(-0.39%)
Mar 06, 2014	61.53	61.53	61.40	61.45	266,719	-0.18(-0.30%)
Mar 05, 2014	61.57	61.67	61.52	61.63	242,192	+0.01(+0.02%)
Mar 04, 2014	61.78	61.78	61.60	61.62	209,302	-0.25(-0.41%)
Mar 03, 2014	61.85	61.88	61.71	61.87	196,523	+0.15(+0.24%)
Feb 28, 2014	61.68	61.74	61.57	61.72	356,694	-0.05(-0.08%)
Feb 27, 2014	61.70	61.78	61.68	61.77	167,160	+0.14(+0.22%)
Feb 26, 2014	61.51	61.65	61.50	61.64	215,573	+0.11(+0.17%)
Feb 25, 2014	61.42	61.54	61.36	61.53	181,577	+0.18(+0.29%)
Feb 24, 2014	61.34	61.39	61.29	61.35	312,214	+0.01(+0.01%)
Feb 21, 2014	61.23	61.37	61.23	61.34	403,667	+0.06(+0.10%)
Feb 20, 2014	61.32	61.40	61.20	61.29	241,715	-0.10(-0.17%)
Feb 19, 2014	61.59	61.59	61.35	61.39	286,241	-0.09(-0.14%)
Feb 18, 2014	61.33	61.55	61.33	61.48	221,583	+0.10(+0.16%)
Feb 14, 2014	61.40	61.38	61.38	61.38	182,721	+0.05(+0.08%)
Feb 13, 2014	61.30	61.37	61.26	61.33	219,271	+0.17(+0.28%)
Feb 12, 2014	61.18	61.22	61.09	61.16	395,268	-0.10(-0.17%)
Feb 11, 2014	61.34	61.34	61.23	61.26	320,641	-0.16(-0.26%)
Feb 10, 2014	61.40	61.43	61.35	61.43	253,721	+0.03(+0.05%)
Feb 07, 2014	61.37	61.48	61.34	61.40	389,074	+0.09(+0.14%)
Feb 06, 2014	61.27	61.32	61.23	61.31	319,415	-0.07(-0.11%)
Feb 05, 2014	61.47	61.47	61.34	61.37	162,813	-0.12(-0.20%)
Feb 04, 2014	61.46	61.52	61.42	61.50	228,180	-0.10(-0.16%)
Feb 03, 2014	61.29	61.59	61.19	61.59	373,071	+0.35(+0.58%)
Jan 31, 2014	61.19	61.31	61.17	61.24	232,902	+0.10(+0.16%)
Jan 30, 2014	61.11	61.17	61.04	61.15	317,512	+0.00(+0.00%)
Jan 29, 2014	61.09	61.23	61.01	61.15	318,102	+0.17(+0.28%)
Jan 28, 2014	60.94	60.98	60.84	60.98	299,216	+0.10(+0.17%)
Jan 27, 2014	60.90	60.98	60.82	60.87	8,331,435	-0.07(-0.12%)
Jan 24, 2014	60.93	61.03	60.86	60.95	269,965	+0.18(+0.30%)
Jan 23, 2014	60.73	60.87	60.71	60.76	797,242	+0.18(+0.29%)
Jan 22, 2014	60.57	60.68	60.55	60.59	349,053	-0.12(-0.19%)
Jan 21, 2014	60.65	60.76	60.64	60.71	574,546	-0.02(-0.04%)
Jan 17, 2014	60.65	60.73	60.73	60.73	365,955	+0.12(+0.21%)
Jan 16, 2014	60.60	60.64	60.55	60.60	446,282	+0.12(+0.21%)
Jan 15, 2014	60.42	60.50	60.38	60.48	334,960	-0.08(-0.13%)
Jan 14, 2014	60.60	60.66	60.52	60.56	282,641	-0.10(-0.17%)
Jan 13, 2014	60.61	60.74	60.61	60.66	402,952	+0.11(+0.18%)
Jan 10, 2014	60.46	60.62	60.43	60.55	333,122	+0.39(+0.65%)
Jan 09, 2014	60.09	60.18	60.02	60.16	416,207	+0.15(+0.24%)
Jan 08, 2014	60.16	60.18	60.02	60.02	759,295	-0.28(-0.46%)
Jan 07, 2014	60.32	60.34	60.25	60.29	497,997	+0.05(+0.09%)
Jan 06, 2014	60.20	60.32	60.19	60.24	381,314	+0.12(+0.21%)
Jan 03, 2014	60.09	60.24	60.09	60.12	370,291	+0.06(+0.10%)