BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.307	9.376	9.300	9.328	43,768	-0.05(-0.58%)
Feb 27, 2014	9.335	9.396	9.287	9.382	22,655	+0.08(+0.88%)
Feb 26, 2014	9.341	9.341	9.280	9.300	26,345	+0.01(+0.07%)
Feb 25, 2014	9.239	9.307	9.232	9.293	64,704	+0.05(+0.59%)
Feb 24, 2014	9.273	9.273	9.232	9.239	15,136	-0.03(-0.30%)
Feb 21, 2014	9.266	9.273	9.239	9.266	52,152	+0.00(+0.00%)
Feb 20, 2014	9.280	9.280	9.239	9.266	20,799	+0.01(+0.07%)
Feb 19, 2014	9.266	9.328	9.259	9.259	15,573	+0.00(+0.00%)
Feb 18, 2014	9.321	9.321	9.246	9.259	41,341	-0.05(-0.59%)
Feb 14, 2014	9.307	9.314	9.314	9.314	14,038	+0.01(+0.15%)
Feb 13, 2014	9.293	9.311	9.280	9.300	11,003	+0.00(+0.00%)
Feb 12, 2014	9.259	9.314	9.259	9.300	19,024	+0.01(+0.14%)
Feb 11, 2014	9.267	9.288	9.247	9.288	43,864	+0.00(+0.00%)
Feb 10, 2014	9.267	9.294	9.254	9.288	16,688	+0.05(+0.59%)
Feb 07, 2014	9.199	9.247	9.186	9.233	27,021	+0.05(+0.52%)
Feb 06, 2014	9.233	9.233	9.165	9.186	45,752	+0.01(+0.09%)
Feb 05, 2014	9.158	9.206	9.152	9.177	54,710	-0.03(-0.31%)
Feb 04, 2014	9.281	9.281	9.179	9.206	41,962	-0.01(-0.15%)
Feb 03, 2014	9.240	9.267	9.180	9.220	40,604	+0.04(+0.44%)
Jan 31, 2014	9.138	9.226	9.138	9.179	36,136	+0.04(+0.45%)
Jan 30, 2014	9.158	9.158	9.124	9.138	22,483	+0.01(+0.07%)
Jan 29, 2014	9.172	9.172	9.104	9.131	40,476	-0.02(-0.22%)
Jan 28, 2014	9.104	9.152	9.084	9.152	14,773	+0.05(+0.52%)
Jan 27, 2014	9.172	9.179	9.090	9.104	27,286	-0.01(-0.07%)
Jan 24, 2014	9.152	9.179	9.111	9.111	61,590	-0.05(-0.59%)
Jan 23, 2014	9.131	9.179	9.124	9.165	55,401	+0.06(+0.67%)
Jan 22, 2014	9.111	9.118	9.070	9.104	22,625	+0.01(+0.15%)
Jan 21, 2014	9.090	9.124	9.070	9.090	50,510	+0.03(+0.30%)
Jan 17, 2014	8.988	9.063	9.063	9.063	17,195	+0.06(+0.68%)
Jan 16, 2014	8.975	9.022	8.968	9.002	57,855	+0.01(+0.17%)
Jan 15, 2014	9.015	9.036	8.981	8.987	51,971	-0.03(-0.32%)
Jan 14, 2014	9.015	9.056	8.981	9.015	59,234	+0.01(+0.15%)
Jan 13, 2014	9.050	9.050	8.995	9.002	18,742	+0.01(+0.14%)
Jan 10, 2014	8.895	9.016	8.895	8.989	99,511	+0.09(+0.99%)
Jan 09, 2014	8.922	8.942	8.861	8.901	79,730	+0.03(+0.38%)
Jan 08, 2014	8.834	8.867	8.827	8.867	64,189	+0.00(+0.00%)
Jan 07, 2014	8.922	8.955	8.844	8.867	64,140	+0.00(+0.00%)
Jan 06, 2014	8.813	8.922	8.813	8.867	71,289	+0.01(+0.08%)
Jan 03, 2014	8.807	8.861	8.752	8.860	53,347	+0.07(+0.76%)
Jan 02, 2014	8.739	8.793	8.698	8.793	34,640	+0.08(+0.93%)
Dec 31, 2013	8.752	8.712	8.712	8.712	140,196	-0.09(-1.00%)
Dec 30, 2013	8.888	8.888	8.773	8.800	76,072	-0.05(-0.61%)
Dec 27, 2013	8.888	8.928	8.807	8.854	80,856	-0.09(-0.98%)
Dec 26, 2013	8.955	8.962	8.901	8.942	61,510	+0.00(+0.00%)
Dec 24, 2013	8.996	8.996	8.888	8.942	50,476	-0.03(-0.30%)
Dec 23, 2013	8.820	8.969	8.813	8.969	84,085	+0.22(+2.47%)
Dec 20, 2013	8.746	8.779	8.705	8.752	68,712	+0.05(+0.62%)
Dec 19, 2013	8.597	8.773	8.597	8.698	125,064	+0.03(+0.39%)
Dec 18, 2013	8.556	8.698	8.556	8.664	100,089	+0.10(+1.19%)
Dec 17, 2013	8.482	8.610	8.468	8.563	137,410	+0.08(+0.96%)
Dec 16, 2013	8.502	8.542	8.475	8.482	37,721	-0.01(-0.16%)
Dec 13, 2013	8.529	8.529	8.448	8.495	50,534	+0.00(+0.00%)
Dec 12, 2013	8.488	8.562	8.468	8.495	156,008	-0.03(-0.40%)
Dec 11, 2013	8.570	8.576	8.502	8.529	53,100	-0.00(-0.01%)
Dec 10, 2013	8.476	8.537	8.436	8.530	116,942	+0.06(+0.72%)
Dec 09, 2013	8.517	8.517	8.443	8.469	57,812	+0.00(+0.00%)
Dec 06, 2013	8.463	8.517	8.456	8.469	55,413	+0.03(+0.32%)
Dec 05, 2013	8.483	8.503	8.443	8.443	43,175	-0.05(-0.63%)
Dec 04, 2013	8.483	8.510	8.469	8.496	114,943	+0.01(+0.16%)
Dec 03, 2013	8.409	8.483	8.402	8.483	102,200	+0.04(+0.48%)