Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	28.85	28.97	27.89	28.57	195,038	-0.40(-1.38%)
Sep 29, 2014	29.58	29.82	28.25	28.97	596,488	-0.78(-2.64%)
Sep 26, 2014	29.08	29.88	29.03	29.75	261,370	+0.66(+2.27%)
Sep 25, 2014	29.51	29.51	29.07	29.09	83,441	-0.38(-1.28%)
Sep 24, 2014	29.15	29.59	28.77	29.47	118,776	+0.44(+1.51%)
Sep 23, 2014	29.44	29.69	29.03	29.03	97,018	-0.40(-1.36%)
Sep 22, 2014	29.75	29.75	29.22	29.43	84,689	-0.44(-1.47%)
Sep 19, 2014	30.11	30.14	29.82	29.87	164,223	-0.22(-0.74%)
Sep 18, 2014	29.99	30.22	29.85	30.09	97,420	+0.25(+0.85%)
Sep 17, 2014	30.10	30.22	29.72	29.84	101,814	-0.27(-0.89%)
Sep 16, 2014	29.76	30.30	29.56	30.11	100,148	+0.32(+1.06%)
Sep 15, 2014	30.03	30.03	29.60	29.79	101,477	-0.18(-0.59%)
Sep 12, 2014	30.18	30.23	29.76	29.97	96,671	-0.28(-0.92%)
Sep 11, 2014	29.84	30.31	29.79	30.25	82,926	+0.28(+0.92%)
Sep 10, 2014	29.76	29.97	29.61	29.97	55,673	+0.17(+0.57%)
Sep 09, 2014	30.04	30.04	29.64	29.80	82,772	-0.26(-0.87%)
Sep 08, 2014	30.06	30.31	29.64	30.06	75,614	-0.01(-0.03%)
Sep 05, 2014	29.52	30.11	29.52	30.07	145,297	+0.57(+1.93%)
Sep 04, 2014	29.31	29.75	29.31	29.50	130,859	+0.24(+0.81%)
Sep 03, 2014	29.39	29.61	29.15	29.26	118,021	+0.03(+0.11%)
Sep 02, 2014	29.26	29.27	29.13	29.23	251,872	-0.02(-0.08%)
Aug 29, 2014	29.25	29.25	29.25	29.25	164,627	+0.05(+0.18%)
Aug 28, 2014	29.00	29.41	28.90	29.20	263,534	+0.21(+0.72%)
Aug 27, 2014	29.05	29.30	28.89	28.99	144,474	-0.02(-0.05%)
Aug 26, 2014	29.01	29.14	28.58	29.01	411,219	+0.70(+2.47%)
Aug 25, 2014	27.19	30.27	26.56	28.31	697,244	+1.31(+4.84%)
Aug 22, 2014	27.25	27.25	26.96	27.00	28,685	-0.20(-0.74%)
Aug 21, 2014	26.61	27.25	26.42	27.20	77,548	+0.55(+2.08%)
Aug 20, 2014	26.96	27.05	26.55	26.65	98,634	-0.47(-1.73%)
Aug 19, 2014	27.19	27.35	26.92	27.12	44,260	-0.05(-0.20%)
Aug 18, 2014	27.26	27.51	26.92	27.17	115,145	+0.12(+0.43%)
Aug 15, 2014	27.51	27.81	26.90	27.05	185,194	-0.22(-0.79%)
Aug 14, 2014	27.18	27.43	26.99	27.27	93,233	+0.08(+0.28%)
Aug 13, 2014	26.68	27.25	26.55	27.19	128,521	+0.65(+2.43%)
Aug 12, 2014	26.55	26.62	26.35	26.55	96,983	-0.07(-0.26%)
Aug 11, 2014	26.43	26.98	26.34	26.62	65,246	+0.28(+1.05%)
Aug 08, 2014	26.45	26.50	26.22	26.34	78,470	-0.12(-0.46%)
Aug 07, 2014	26.61	26.90	26.28	26.46	105,281	+0.00(+0.00%)
Aug 06, 2014	25.95	26.62	25.84	26.46	78,115	+0.44(+1.68%)
Aug 05, 2014	25.96	26.18	25.85	26.02	70,698	-0.08(-0.29%)
Aug 04, 2014	26.01	26.21	25.71	26.10	72,871	+0.18(+0.68%)
Aug 01, 2014	26.01	26.14	25.64	25.92	103,798	-0.07(-0.27%)
Jul 31, 2014	26.54	26.80	25.98	25.99	245,753	-0.81(-3.01%)
Jul 30, 2014	27.06	27.06	26.74	26.80	95,376	-0.12(-0.46%)
Jul 29, 2014	26.91	27.10	26.74	26.92	110,719	+0.12(+0.43%)
Jul 28, 2014	27.18	27.18	26.80	26.81	164,066	-0.28(-1.02%)
Jul 25, 2014	27.21	27.27	26.94	27.08	104,273	-0.18(-0.68%)
Jul 24, 2014	27.31	27.83	27.15	27.27	168,224	-0.16(-0.59%)
Jul 23, 2014	27.41	27.54	27.19	27.43	152,754	+0.07(+0.25%)
Jul 22, 2014	27.37	27.54	27.16	27.36	123,879	+0.15(+0.54%)
Jul 21, 2014	27.27	27.30	26.98	27.22	90,254	-0.09(-0.34%)
Jul 18, 2014	26.73	27.38	26.73	27.31	155,890	+0.54(+2.01%)
Jul 17, 2014	27.08	27.17	26.62	26.77	93,802	-0.33(-1.22%)
Jul 16, 2014	26.95	27.26	26.75	27.10	116,300	+0.26(+0.97%)
Jul 15, 2014	27.56	27.56	26.64	26.84	154,913	-0.65(-2.36%)
Jul 14, 2014	27.52	27.65	27.30	27.49	168,289	+0.24(+0.90%)
Jul 11, 2014	27.01	27.30	27.01	27.24	149,361	+0.23(+0.85%)
Jul 10, 2014	26.59	27.08	26.38	27.01	144,517	-0.03(-0.11%)
Jul 09, 2014	27.33	27.42	26.91	27.04	122,890	-0.18(-0.67%)
Jul 08, 2014	27.93	27.93	26.94	27.23	207,610	-0.70(-2.51%)
Jul 07, 2014	28.41	28.55	27.78	27.93	164,602	-0.59(-2.08%)
Jul 03, 2014	28.66	28.52	28.52	28.52	58,364	-0.08(-0.29%)
Jul 02, 2014	28.64	28.87	28.59	28.61	100,538	-0.10(-0.35%)