Harsco Corp (NY: HSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.37	20.51	19.85	19.85	506,875	-0.54(-2.64%)
Sep 29, 2014	20.35	20.58	20.26	20.39	297,831	-0.22(-1.08%)
Sep 26, 2014	20.54	20.70	20.43	20.61	298,886	+0.07(+0.36%)
Sep 25, 2014	20.71	20.74	20.48	20.53	403,852	-0.31(-1.47%)
Sep 24, 2014	21.18	21.18	20.79	20.84	664,540	-0.39(-1.83%)
Sep 23, 2014	21.66	21.66	21.21	21.23	486,797	-0.46(-2.14%)
Sep 22, 2014	22.07	22.08	21.64	21.69	282,550	-0.56(-2.50%)
Sep 19, 2014	22.57	22.70	22.02	22.25	681,064	-0.27(-1.19%)
Sep 18, 2014	22.55	22.81	22.48	22.52	590,633	+0.02(+0.08%)
Sep 17, 2014	22.18	22.84	22.11	22.50	858,621	+0.45(+2.02%)
Sep 16, 2014	21.73	22.09	21.63	22.05	521,063	+0.33(+1.54%)
Sep 15, 2014	21.75	21.83	21.47	21.72	236,946	-0.07(-0.34%)
Sep 12, 2014	22.24	22.28	21.63	21.79	523,757	-0.44(-1.96%)
Sep 11, 2014	22.08	22.37	22.03	22.23	336,111	-0.02(-0.08%)
Sep 10, 2014	22.21	22.39	21.92	22.25	307,091	+0.02(+0.08%)
Sep 09, 2014	22.43	22.48	22.06	22.23	474,006	-0.24(-1.07%)
Sep 08, 2014	22.54	22.80	22.37	22.47	372,091	-0.11(-0.49%)
Sep 05, 2014	22.59	22.68	22.25	22.58	496,036	-0.14(-0.61%)
Sep 04, 2014	22.29	23.06	22.29	22.72	345,691	+0.55(+2.47%)
Sep 03, 2014	22.67	22.72	22.12	22.17	356,711	-0.40(-1.77%)
Sep 02, 2014	22.52	22.87	22.42	22.57	919,318	+0.14(+0.62%)
Aug 29, 2014	22.55	22.43	22.43	22.43	504,940	-0.12(-0.53%)
Aug 28, 2014	22.57	22.62	22.34	22.55	254,549	-0.07(-0.33%)
Aug 27, 2014	22.57	22.68	22.54	22.63	290,764	+0.07(+0.33%)
Aug 26, 2014	22.81	22.83	22.55	22.55	413,632	-0.25(-1.10%)
Aug 25, 2014	22.74	22.85	22.61	22.81	209,972	+0.21(+0.94%)
Aug 22, 2014	22.97	23.00	22.58	22.59	318,723	-0.41(-1.77%)
Aug 21, 2014	22.62	23.07	22.36	23.00	358,336	+0.41(+1.81%)
Aug 20, 2014	22.41	22.64	22.30	22.59	571,767	+0.08(+0.37%)
Aug 19, 2014	22.30	22.57	22.28	22.51	1,235,994	+0.21(+0.96%)
Aug 18, 2014	22.34	22.49	22.27	22.30	817,962	+0.14(+0.63%)
Aug 15, 2014	22.52	22.59	22.02	22.16	325,607	-0.17(-0.75%)
Aug 14, 2014	22.46	22.46	22.17	22.32	597,746	-0.15(-0.66%)
Aug 13, 2014	22.63	22.81	22.45	22.47	391,781	-0.15(-0.66%)
Aug 12, 2014	22.68	22.84	22.42	22.62	505,088	-0.05(-0.20%)
Aug 11, 2014	22.38	22.91	22.31	22.67	558,695	+0.41(+1.83%)
Aug 08, 2014	22.43	22.43	21.78	22.26	1,207,401	-0.04(-0.17%)
Aug 07, 2014	17.85	22.86	17.85	22.30	1,360,083	-1.48(-6.24%)
Aug 06, 2014	23.07	23.90	22.78	23.78	864,976	+0.55(+2.35%)
Aug 05, 2014	23.18	23.44	23.03	23.23	439,244	-0.16(-0.67%)
Aug 04, 2014	23.30	23.42	23.04	23.39	392,969	+0.11(+0.48%)
Aug 01, 2014	23.33	23.57	23.06	23.28	641,730	-0.15(-0.63%)
Jul 31, 2014	23.54	23.78	23.32	23.43	692,294	-0.41(-1.71%)
Jul 30, 2014	23.85	23.95	23.49	23.83	417,071	+0.14(+0.59%)
Jul 29, 2014	23.56	23.83	23.43	23.70	534,850	+0.09(+0.39%)
Jul 28, 2014	23.65	23.65	23.17	23.60	441,248	-0.04(-0.16%)
Jul 25, 2014	23.91	23.92	23.58	23.64	397,534	-0.47(-1.96%)
Jul 24, 2014	24.53	24.63	24.10	24.11	394,275	-0.44(-1.77%)
Jul 23, 2014	24.60	24.76	24.39	24.55	305,238	-0.06(-0.23%)
Jul 22, 2014	24.16	24.66	24.16	24.60	551,783	+0.57(+2.35%)
Jul 21, 2014	24.17	24.30	23.84	24.04	324,513	-0.26(-1.07%)
Jul 18, 2014	23.62	24.34	23.62	24.30	588,261	+0.64(+2.70%)
Jul 17, 2014	23.95	24.13	23.56	23.66	452,503	-0.53(-2.18%)
Jul 16, 2014	24.35	24.43	24.02	24.19	546,827	-0.12(-0.50%)
Jul 15, 2014	24.54	24.62	24.18	24.31	520,777	-0.19(-0.76%)
Jul 14, 2014	24.48	24.65	24.38	24.49	469,187	+0.23(+0.96%)
Jul 11, 2014	24.47	24.52	24.08	24.26	375,465	-0.30(-1.23%)
Jul 10, 2014	24.45	24.77	24.17	24.56	451,669	-0.31(-1.26%)
Jul 09, 2014	24.95	25.10	24.69	24.87	369,051	+0.03(+0.11%)
Jul 08, 2014	24.76	24.85	24.52	24.85	1,025,615	+0.10(+0.41%)
Jul 07, 2014	25.16	25.16	24.68	24.75	407,981	-0.54(-2.15%)
Jul 03, 2014	24.89	25.29	25.29	25.29	216,539	+0.49(+1.97%)
Jul 02, 2014	24.82	24.94	24.75	24.80	349,345	-0.08(-0.33%)