M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	95.75	95.96	94.92	95.04	933,033	-0.80(-0.84%)
Sep 29, 2014	95.39	96.03	95.18	95.84	428,477	-0.39(-0.40%)
Sep 26, 2014	95.58	96.28	95.40	96.23	693,531	+0.53(+0.56%)
Sep 25, 2014	96.89	96.89	95.48	95.70	581,873	-1.19(-1.23%)
Sep 24, 2014	96.54	97.08	96.31	96.88	607,442	+0.25(+0.26%)
Sep 23, 2014	97.52	97.89	96.63	96.64	625,354	-0.96(-0.99%)
Sep 22, 2014	97.90	98.38	97.49	97.60	543,147	-0.82(-0.84%)
Sep 19, 2014	98.76	99.20	98.30	98.43	1,190,562	+0.42(+0.42%)
Sep 18, 2014	97.42	98.48	97.42	98.01	750,835	+0.66(+0.67%)
Sep 17, 2014	96.86	98.05	96.63	97.35	678,775	+0.45(+0.47%)
Sep 16, 2014	96.78	97.20	96.28	96.90	679,173	+0.02(+0.02%)
Sep 15, 2014	96.95	97.31	96.47	96.88	508,689	-0.20(-0.21%)
Sep 12, 2014	96.94	97.82	96.69	97.08	664,380	+0.15(+0.16%)
Sep 11, 2014	96.12	97.05	95.63	96.93	689,063	+0.55(+0.57%)
Sep 10, 2014	95.33	96.67	95.33	96.38	692,676	+0.95(+0.99%)
Sep 09, 2014	95.67	95.94	95.04	95.43	737,419	-0.61(-0.63%)
Sep 08, 2014	95.77	96.17	95.63	96.04	479,432	+0.08(+0.09%)
Sep 05, 2014	95.43	95.99	94.91	95.96	437,084	+0.30(+0.31%)
Sep 04, 2014	95.28	96.35	95.18	95.66	460,904	+0.39(+0.40%)
Sep 03, 2014	95.94	96.17	95.10	95.27	513,985	-0.63(-0.66%)
Sep 02, 2014	95.59	95.94	94.99	95.90	531,551	+0.60(+0.63%)
Aug 29, 2014	94.57	95.30	95.30	95.30	466,743	+0.75(+0.79%)
Aug 28, 2014	94.56	94.83	93.95	94.56	423,522	-0.32(-0.34%)
Aug 27, 2014	95.43	95.43	94.77	94.88	591,218	-0.31(-0.32%)
Aug 26, 2014	94.79	95.28	94.79	95.19	869,207	+0.29(+0.31%)
Aug 25, 2014	94.39	95.26	94.22	94.89	901,020	+0.87(+0.92%)
Aug 22, 2014	94.19	94.73	93.94	94.03	514,097	-0.48(-0.50%)
Aug 21, 2014	93.14	94.68	92.99	94.50	709,191	+1.45(+1.56%)
Aug 20, 2014	92.75	93.14	92.43	93.05	460,722	+0.00(+0.00%)
Aug 19, 2014	93.05	93.38	92.82	93.05	408,593	+0.25(+0.27%)
Aug 18, 2014	92.32	93.02	92.15	92.80	404,210	+0.85(+0.93%)
Aug 15, 2014	92.25	92.72	91.30	91.95	626,224	-0.11(-0.12%)
Aug 14, 2014	92.14	92.18	91.91	92.06	370,303	-0.10(-0.11%)
Aug 13, 2014	91.94	92.39	91.89	92.16	696,824	+0.56(+0.61%)
Aug 12, 2014	91.59	91.91	91.27	91.60	601,390	-0.06(-0.07%)
Aug 11, 2014	91.98	92.04	91.58	91.66	466,261	-0.25(-0.27%)
Aug 08, 2014	91.06	91.91	90.84	91.91	509,712	+0.83(+0.91%)
Aug 07, 2014	92.06	92.27	90.88	91.08	628,199	-0.93(-1.01%)
Aug 06, 2014	91.71	92.63	91.69	92.00	420,245	+0.18(+0.20%)
Aug 05, 2014	91.60	92.66	91.41	91.82	640,584	-0.26(-0.28%)
Aug 04, 2014	92.19	92.23	91.18	92.08	574,721	+0.17(+0.18%)
Aug 01, 2014	92.75	93.30	91.56	91.91	790,199	-1.22(-1.31%)
Jul 31, 2014	93.68	93.90	92.89	93.13	1,118,128	-0.93(-0.99%)
Jul 30, 2014	94.19	94.54	93.38	94.06	579,595	+0.37(+0.39%)
Jul 29, 2014	93.91	94.42	93.69	93.69	552,194	-0.34(-0.37%)
Jul 28, 2014	94.87	95.01	93.75	94.04	647,572	-1.17(-1.22%)
Jul 25, 2014	94.49	95.42	94.49	95.20	772,002	+0.48(+0.51%)
Jul 24, 2014	94.10	94.89	93.86	94.72	970,163	+0.84(+0.90%)
Jul 23, 2014	93.65	94.04	93.24	93.88	590,050	+0.12(+0.13%)
Jul 22, 2014	93.97	94.84	93.73	93.75	1,006,696	-0.11(-0.11%)
Jul 21, 2014	93.59	93.87	93.05	93.86	654,838	+0.30(+0.32%)
Jul 18, 2014	94.15	94.15	93.03	93.56	861,701	+0.11(+0.12%)
Jul 17, 2014	94.14	94.99	93.20	93.45	1,446,123	-0.27(-0.29%)
Jul 16, 2014	94.50	94.69	93.22	93.71	1,173,456	-0.70(-0.74%)
Jul 15, 2014	93.70	94.55	93.45	94.41	728,224	+1.18(+1.27%)
Jul 14, 2014	94.47	94.51	93.20	93.23	547,847	-0.29(-0.31%)
Jul 11, 2014	93.02	93.55	92.50	93.52	722,284	+0.25(+0.26%)
Jul 10, 2014	93.13	93.64	92.73	93.28	877,923	-0.87(-0.92%)
Jul 09, 2014	94.76	95.18	94.07	94.14	771,311	-0.35(-0.37%)
Jul 08, 2014	95.26	95.56	94.30	94.50	625,504	-1.05(-1.10%)
Jul 07, 2014	95.49	95.76	95.08	95.55	708,617	-0.22(-0.23%)
Jul 03, 2014	95.20	95.77	95.77	95.77	506,318	+0.85(+0.90%)
Jul 02, 2014	95.65	95.98	94.76	94.92	786,943	-0.87(-0.91%)