eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.40	21.30	21.30	21.30	53,604,596	+0.03(+0.13%)
Aug 28, 2014	21.44	21.44	21.12	21.27	25,021,196	-0.19(-0.88%)
Aug 27, 2014	21.60	21.75	21.41	21.46	19,763,196	-0.13(-0.59%)
Aug 26, 2014	21.30	21.68	21.27	21.59	23,451,478	+0.29(+1.37%)
Aug 25, 2014	21.34	21.54	21.25	21.30	17,545,472	-0.00(-0.02%)
Aug 22, 2014	21.38	21.48	21.20	21.30	30,610,440	-0.15(-0.70%)
Aug 21, 2014	20.54	21.89	20.53	21.45	131,416,704	+0.96(+4.66%)
Aug 20, 2014	20.54	20.60	20.45	20.49	19,528,502	-0.13(-0.65%)
Aug 19, 2014	20.45	20.63	20.39	20.63	21,157,316	+0.25(+1.20%)
Aug 18, 2014	20.36	20.41	20.27	20.38	23,126,418	+0.18(+0.89%)
Aug 15, 2014	20.49	20.49	20.18	20.20	35,407,540	-0.11(-0.55%)
Aug 14, 2014	20.29	20.40	20.27	20.31	25,875,888	-0.00(-0.02%)
Aug 13, 2014	20.25	20.40	20.15	20.32	32,245,316	-0.19(-0.92%)
Aug 12, 2014	20.67	20.70	20.41	20.51	20,112,776	-0.17(-0.84%)
Aug 11, 2014	20.81	20.89	20.62	20.68	20,679,384	-0.08(-0.39%)
Aug 08, 2014	20.56	20.77	20.40	20.76	26,908,256	+0.20(+0.99%)
Aug 07, 2014	20.60	20.82	20.50	20.56	26,185,596	+0.04(+0.19%)
Aug 06, 2014	20.33	20.61	20.26	20.52	26,602,944	+0.08(+0.38%)
Aug 05, 2014	20.34	20.46	20.27	20.44	28,616,802	+0.08(+0.38%)
Aug 04, 2014	20.11	20.39	20.05	20.36	31,165,232	+0.20(+1.01%)
Aug 01, 2014	20.26	20.30	20.01	20.16	33,467,566	-0.12(-0.57%)
Jul 31, 2014	20.32	20.36	20.21	20.28	29,908,490	-0.15(-0.75%)
Jul 30, 2014	20.45	20.56	20.25	20.43	23,734,676	+0.01(+0.04%)
Jul 29, 2014	20.38	20.49	20.24	20.42	31,307,466	+0.11(+0.53%)
Jul 28, 2014	20.31	20.38	20.05	20.31	24,499,944	+0.07(+0.34%)
Jul 25, 2014	20.26	20.38	20.16	20.24	29,316,004	-0.18(-0.90%)
Jul 24, 2014	20.16	20.53	20.16	20.43	42,346,380	+0.22(+1.08%)
Jul 23, 2014	19.96	20.23	19.91	20.21	36,106,596	+0.23(+1.17%)
Jul 22, 2014	19.91	20.07	19.85	19.98	27,110,434	+0.13(+0.68%)
Jul 21, 2014	19.68	19.90	19.59	19.84	25,145,436	+0.08(+0.43%)
Jul 18, 2014	19.55	19.82	19.41	19.76	33,739,620	+0.17(+0.88%)
Jul 17, 2014	19.61	19.90	19.51	19.58	56,459,844	+0.13(+0.65%)
Jul 16, 2014	19.58	19.64	19.38	19.46	34,979,612	-0.04(-0.23%)
Jul 15, 2014	19.75	19.76	19.39	19.50	24,570,504	-0.13(-0.67%)
Jul 14, 2014	19.67	19.69	19.45	19.63	24,291,398	-0.13(-0.66%)
Jul 11, 2014	19.57	19.89	19.57	19.76	36,199,688	+0.45(+2.31%)
Jul 10, 2014	19.27	19.40	19.09	19.32	21,668,570	-0.23(-1.17%)
Jul 09, 2014	19.30	19.55	19.19	19.55	21,783,262	+0.29(+1.49%)
Jul 08, 2014	19.42	19.48	19.19	19.26	34,037,976	-0.21(-1.10%)
Jul 07, 2014	19.55	19.57	19.42	19.47	18,773,726	-0.08(-0.39%)
Jul 03, 2014	19.56	19.55	19.55	19.55	28,552,760	+0.15(+0.77%)
Jul 02, 2014	19.38	19.50	19.38	19.40	24,328,188	+0.02(+0.10%)
Jul 01, 2014	19.26	19.44	19.22	19.38	22,941,714	+0.17(+0.88%)
Jun 30, 2014	19.26	19.26	19.11	19.21	27,628,872	-0.01(-0.04%)
Jun 27, 2014	19.03	19.26	18.97	19.22	28,776,720	+0.23(+1.23%)
Jun 26, 2014	19.00	19.06	18.82	18.99	21,008,314	+0.06(+0.30%)
Jun 25, 2014	18.73	19.00	18.68	18.93	23,179,502	+0.18(+0.96%)
Jun 24, 2014	18.96	18.99	18.71	18.75	29,419,378	-0.21(-1.09%)
Jun 23, 2014	18.99	19.06	18.77	18.96	24,546,764	+0.02(+0.10%)
Jun 20, 2014	19.09	19.09	18.79	18.94	48,390,696	-0.10(-0.52%)
Jun 19, 2014	19.07	19.11	19.00	19.04	31,062,128	-0.02(-0.12%)
Jun 18, 2014	18.88	19.09	18.75	19.06	24,015,824	+0.23(+1.22%)
Jun 17, 2014	18.77	18.89	18.72	18.83	22,493,914	+0.02(+0.12%)
Jun 16, 2014	18.77	18.87	18.70	18.81	20,076,522	-0.02(-0.08%)
Jun 13, 2014	18.72	18.91	18.66	18.82	23,659,548	+0.18(+0.99%)
Jun 12, 2014	18.76	18.85	18.61	18.64	34,930,128	-0.10(-0.55%)
Jun 11, 2014	18.54	18.77	18.48	18.74	39,849,240	+0.22(+1.20%)
Jun 10, 2014	18.67	18.73	18.49	18.52	93,654,112	-0.56(-2.92%)
Jun 06, 2014	19.53	19.53	19.00	19.07	55,802,612	-0.34(-1.73%)
Jun 05, 2014	19.44	19.44	19.22	19.41	31,268,762	+0.05(+0.25%)
Jun 04, 2014	19.34	19.48	19.16	19.36	17,229,064	+0.01(+0.06%)
Jun 03, 2014	19.36	19.54	19.29	19.35	22,414,296	-0.03(-0.14%)