Cleantek Inds Inc (OP: GLKFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		1.753	1.753	1.753	0	+0.52(+41.98%)
Aug 22, 2014		1.235	1.235	1.235	0	-0.03(-2.22%)
Aug 21, 2014	1.263	1.263	1.263	1.263	14,900	-0.23(-15.29%)
Aug 20, 2014	1.590	1.590	1.560	1.491	4,050	-0.79(-34.61%)
Aug 14, 2014		2.280	2.280	2.280	0	+0.11(+5.01%)
Aug 08, 2014		2.171	2.171	2.171	0	+0.03(+1.46%)
Aug 07, 2014	2.185	2.185	2.140	2.140	30,300	-0.07(-3.12%)
Aug 05, 2014		2.209	2.209	2.209	0	+0.02(+1.01%)
Jul 25, 2014	2.190	2.190	2.187	2.187	725	-0.36(-14.11%)
Jul 09, 2014		2.546	2.546	2.546	200	-0.13(-4.81%)
Jul 07, 2014		2.675	2.675	2.675	0	+0.06(+2.49%)
Jun 26, 2014		2.610	2.610	2.610	0	-0.01(-0.19%)
Jun 20, 2014		2.615	2.615	2.615	0	-0.03(-1.13%)
Jun 19, 2014	2.645	2.645	2.645	2.645	4,350	+0.00(+0.19%)
Jun 18, 2014	2.640	2.640	2.640	2.640	1,200	+0.42(+19.08%)
Jun 17, 2014	2.217	2.217	2.217	2.217	125	-0.02(-1.03%)
Jun 16, 2014	2.240	2.240	2.240	2.240	400	-0.07(-2.99%)
Jun 13, 2014	2.254	2.309	2.254	2.309	6,500	-0.09(-3.83%)