Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	35.48	35.59	35.59	35.59	2,190,038	+0.21(+0.59%)
Aug 28, 2014	35.20	35.53	34.97	35.38	2,269,507	+0.04(+0.10%)
Aug 27, 2014	35.38	35.54	35.27	35.35	1,836,095	+0.04(+0.10%)
Aug 26, 2014	35.47	35.64	35.14	35.31	2,799,599	-0.07(-0.21%)
Aug 25, 2014	35.67	35.94	35.25	35.38	3,660,735	-0.20(-0.56%)
Aug 22, 2014	35.37	35.75	35.16	35.58	2,475,826	+0.14(+0.38%)
Aug 21, 2014	35.47	35.74	35.25	35.45	1,845,576	+0.02(+0.05%)
Aug 20, 2014	35.09	35.56	34.97	35.43	3,742,718	+0.18(+0.52%)
Aug 19, 2014	34.94	35.43	34.88	35.25	5,387,657	+1.14(+3.33%)
Aug 18, 2014	33.84	34.33	33.82	34.11	2,474,791	+0.55(+1.65%)
Aug 15, 2014	33.90	33.94	33.29	33.56	1,938,110	-0.21(-0.62%)
Aug 14, 2014	33.29	33.78	33.29	33.77	1,803,978	+0.55(+1.67%)
Aug 13, 2014	33.28	33.35	32.94	33.21	2,403,978	+0.01(+0.03%)
Aug 12, 2014	33.11	33.40	33.05	33.20	2,864,031	+0.01(+0.03%)
Aug 11, 2014	33.34	33.61	33.17	33.19	2,179,115	-0.09(-0.27%)
Aug 08, 2014	32.79	33.34	32.64	33.28	3,814,994	+0.62(+1.89%)
Aug 07, 2014	32.78	32.91	32.57	32.67	3,419,057	+0.03(+0.08%)
Aug 06, 2014	32.69	32.92	32.48	32.64	4,381,104	-0.24(-0.72%)
Aug 05, 2014	32.91	33.40	32.62	32.88	3,265,658	-0.27(-0.82%)
Aug 04, 2014	33.00	33.39	32.76	33.15	2,982,749	+0.30(+0.91%)
Aug 01, 2014	33.10	33.28	32.46	32.85	3,427,231	-0.06(-0.19%)
Jul 31, 2014	33.34	33.45	32.76	32.91	5,449,490	-0.73(-2.16%)
Jul 30, 2014	34.11	34.20	33.50	33.64	2,970,848	-0.40(-1.17%)
Jul 29, 2014	34.28	34.30	33.70	34.04	3,391,533	-0.15(-0.45%)
Jul 28, 2014	34.93	34.93	33.87	34.19	5,215,078	-0.72(-2.06%)
Jul 25, 2014	35.51	35.54	34.67	34.91	4,139,331	-0.76(-2.14%)
Jul 24, 2014	36.56	36.70	35.44	35.67	4,566,983	-1.13(-3.06%)
Jul 23, 2014	36.13	36.95	35.95	36.80	2,688,811	+0.59(+1.63%)
Jul 22, 2014	35.96	36.41	35.79	36.21	2,635,426	+0.47(+1.32%)
Jul 21, 2014	35.75	36.08	35.50	35.74	2,033,610	-0.08(-0.23%)
Jul 18, 2014	35.77	36.02	35.55	35.82	1,799,326	+0.10(+0.28%)
Jul 17, 2014	36.55	36.56	35.66	35.72	3,190,058	-1.24(-3.37%)
Jul 16, 2014	36.32	37.09	36.08	36.96	3,534,235	+0.73(+2.01%)
Jul 15, 2014	36.44	36.46	36.09	36.24	2,214,807	-0.15(-0.40%)
Jul 14, 2014	36.75	36.88	36.34	36.38	2,871,445	-0.20(-0.55%)
Jul 11, 2014	36.92	37.05	36.47	36.58	2,528,449	-0.35(-0.93%)
Jul 10, 2014	36.73	37.27	36.55	36.93	2,180,946	-0.29(-0.78%)
Jul 09, 2014	37.24	37.73	37.13	37.22	2,932,839	+0.10(+0.27%)
Jul 08, 2014	37.23	37.37	36.97	37.12	2,107,191	-0.16(-0.44%)
Jul 07, 2014	37.70	37.86	37.10	37.28	2,787,106	-0.77(-2.03%)
Jul 03, 2014	38.08	38.05	38.05	38.05	1,272,309	+0.00(+0.00%)
Jul 02, 2014	38.54	38.68	37.87	38.05	2,487,248	-0.56(-1.46%)
Jul 01, 2014	38.03	38.73	37.98	38.62	3,844,989	+0.52(+1.36%)
Jun 30, 2014	37.63	38.51	37.54	38.10	3,562,913	+0.35(+0.94%)
Jun 27, 2014	37.47	37.80	37.03	37.75	3,774,889	+0.24(+0.65%)
Jun 26, 2014	37.95	38.56	37.21	37.50	6,012,831	-0.18(-0.48%)
Jun 25, 2014	37.35	37.79	36.90	37.68	3,299,002	+0.43(+1.15%)
Jun 24, 2014	36.75	37.84	36.72	37.26	5,036,051	+0.50(+1.36%)
Jun 23, 2014	37.03	37.59	36.72	36.76	4,789,656	-0.16(-0.44%)
Jun 20, 2014	37.20	37.27	36.62	36.92	4,820,118	-0.44(-1.17%)
Jun 19, 2014	37.57	37.99	37.20	37.36	2,165,042	-0.24(-0.63%)
Jun 18, 2014	37.42	37.63	36.55	37.59	4,034,338	+0.11(+0.29%)
Jun 17, 2014	36.82	37.56	36.36	37.48	3,329,584	+0.47(+1.28%)
Jun 16, 2014	36.49	37.10	36.37	37.01	2,417,783	+0.54(+1.49%)
Jun 13, 2014	36.76	36.77	36.31	36.47	2,849,903	-0.30(-0.81%)
Jun 12, 2014	37.12	37.26	36.64	36.77	2,363,180	-0.39(-1.05%)
Jun 11, 2014	37.56	37.69	36.99	37.16	2,176,335	-0.66(-1.75%)
Jun 10, 2014	37.84	38.02	37.69	37.82	1,355,399	-0.01(-0.02%)
Jun 06, 2014	37.31	37.98	37.22	37.83	2,368,421	+0.63(+1.68%)
Jun 05, 2014	36.85	37.46	36.69	37.20	2,651,833	+0.39(+1.06%)
Jun 04, 2014	36.86	37.13	36.60	36.81	2,014,091	-0.23(-0.61%)
Jun 03, 2014	36.89	37.27	36.82	37.04	1,621,499	-0.03(-0.07%)