iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.570	2.590	2.590	2.590	26,200	+0.02(+0.78%)
Aug 28, 2014	2.580	2.610	2.533	2.570	32,239	+0.02(+0.71%)
Aug 27, 2014	2.480	2.570	2.480	2.552	42,264	+0.03(+1.27%)
Aug 26, 2014	2.520	2.610	2.511	2.520	32,606	-0.02(-0.79%)
Aug 25, 2014	2.500	2.540	2.490	2.540	41,714	+0.09(+3.67%)
Aug 22, 2014	2.510	2.520	2.420	2.450	11,015	-0.02(-0.93%)
Aug 21, 2014	2.460	2.482	2.420	2.473	17,433	+0.04(+1.73%)
Aug 20, 2014	2.460	2.460	2.400	2.431	7,409	-0.03(-1.18%)
Aug 19, 2014	2.450	2.490	2.450	2.460	34,742	+0.05(+2.23%)
Aug 18, 2014	2.390	2.430	2.390	2.406	8,151	+0.02(+0.69%)
Aug 15, 2014	2.430	2.430	2.410	2.390	37,932	-0.07(-2.85%)
Aug 14, 2014	2.440	2.518	2.440	2.460	13,288	+0.04(+1.53%)
Aug 13, 2014	2.470	2.482	2.420	2.423	75,858	-0.11(-4.23%)
Aug 12, 2014	2.580	2.580	2.530	2.530	17,228	+0.00(+0.00%)
Aug 11, 2014	2.550	2.610	2.510	2.530	28,115	+0.01(+0.40%)
Aug 08, 2014	2.500	2.530	2.500	2.520	145,955	+0.04(+1.61%)
Aug 07, 2014	2.580	2.580	2.480	2.480	52,134	-0.08(-3.13%)
Aug 06, 2014	2.510	2.560	2.487	2.560	38,201	+0.07(+2.94%)
Aug 05, 2014	2.470	2.500	2.470	2.487	40,044	+0.05(+1.93%)
Aug 04, 2014	2.390	2.483	2.390	2.440	72,399	+0.03(+1.24%)
Aug 01, 2014	2.440	2.490	2.400	2.410	76,819	-0.03(-1.18%)
Jul 31, 2014	2.424	2.500	2.380	2.439	35,379	+0.04(+1.61%)
Jul 30, 2014	2.380	2.410	2.380	2.400	33,370	-0.04(-1.64%)
Jul 29, 2014	2.380	2.460	2.380	2.440	29,830	+0.06(+2.52%)
Jul 28, 2014	2.448	2.480	2.380	2.380	59,120	-0.05(-2.06%)
Jul 25, 2014	2.464	2.464	2.410	2.430	11,200	-0.01(-0.41%)
Jul 24, 2014	2.410	2.480	2.400	2.440	35,288	+0.03(+1.24%)
Jul 23, 2014	2.440	2.460	2.410	2.410	48,418	-0.03(-1.23%)
Jul 22, 2014	2.490	2.490	2.420	2.440	40,677	-0.03(-1.21%)
Jul 21, 2014	2.520	2.535	2.460	2.470	293,012	-0.07(-2.76%)
Jul 18, 2014	2.540	2.550	2.520	2.540	30,264	+0.01(+0.40%)
Jul 17, 2014	2.620	2.680	2.510	2.530	60,521	-0.11(-4.17%)
Jul 16, 2014	2.660	2.690	2.640	2.640	16,333	+0.02(+0.76%)
Jul 15, 2014	2.660	2.700	2.620	2.620	25,239	-0.05(-1.91%)
Jul 14, 2014	2.660	2.690	2.650	2.671	16,589	+0.00(+0.04%)
Jul 11, 2014	2.660	2.720	2.660	2.670	45,984	-0.01(-0.37%)
Jul 10, 2014	2.690	2.800	2.660	2.680	48,549	-0.02(-0.74%)
Jul 09, 2014	2.740	2.763	2.700	2.700	22,313	-0.05(-1.82%)
Jul 08, 2014	2.710	2.760	2.680	2.750	60,687	+0.01(+0.36%)
Jul 07, 2014	2.830	2.860	2.720	2.740	81,818	-0.14(-4.73%)
Jul 03, 2014	2.860	2.876	2.876	2.876	27,000	+0.01(+0.21%)
Jul 02, 2014	2.930	2.940	2.860	2.870	45,288	-0.06(-2.05%)
Jul 01, 2014	2.920	2.940	2.910	2.930	26,483	+0.01(+0.34%)
Jun 30, 2014	2.900	2.960	2.870	2.920	49,221	+0.02(+0.69%)
Jun 27, 2014	2.910	2.910	2.860	2.900	60,037	-0.02(-0.68%)
Jun 26, 2014	3.150	3.150	2.900	2.920	74,171	-0.09(-2.99%)
Jun 25, 2014	3.030	3.030	2.990	3.010	32,928	+0.02(+0.67%)
Jun 24, 2014	2.950	3.020	2.950	2.990	87,457	+0.02(+0.67%)
Jun 23, 2014	2.990	3.000	2.950	2.970	292,714	-0.05(-1.66%)
Jun 20, 2014	3.050	3.050	3.000	3.020	57,620	-0.04(-1.31%)
Jun 19, 2014	3.100	3.160	3.050	3.060	64,900	-0.07(-2.24%)
Jun 18, 2014	3.200	3.200	3.100	3.130	26,252	-0.04(-1.26%)
Jun 17, 2014	3.170	3.194	3.130	3.170	46,126	-0.03(-0.88%)
Jun 16, 2014	3.200	3.210	3.120	3.198	51,038	+0.02(+0.63%)
Jun 13, 2014	3.160	3.190	3.141	3.178	28,366	+0.01(+0.25%)
Jun 12, 2014	2.980	3.182	2.980	3.170	37,711	+0.19(+6.38%)
Jun 11, 2014	3.030	3.030	2.970	2.980	33,144	-0.02(-0.67%)
Jun 10, 2014	3.030	3.060	3.000	3.000	19,010	-0.18(-5.66%)
Jun 06, 2014	3.020	3.180	3.010	3.180	173,750	+0.07(+2.25%)
Jun 05, 2014	3.100	3.136	3.050	3.110	71,230	+0.04(+1.30%)
Jun 04, 2014	3.020	3.080	3.020	3.070	19,565	+0.01(+0.33%)
Jun 03, 2014	3.070	3.090	3.060	3.060	15,120	+0.00(+0.00%)