iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	29.97	30.32	30.32	30.32	11,900	+0.49(+1.64%)
Aug 28, 2014	29.52	29.84	29.52	29.83	5,938	+0.38(+1.29%)
Aug 27, 2014	29.55	29.67	29.45	29.45	31,664	-0.04(-0.13%)
Aug 26, 2014	29.31	29.59	29.31	29.49	35,899	+0.25(+0.85%)
Aug 25, 2014	29.06	29.32	29.06	29.24	8,150	+0.11(+0.38%)
Aug 22, 2014	29.05	29.08	28.99	29.13	9,501	+0.18(+0.62%)
Aug 21, 2014	28.69	29.10	28.42	28.95	38,258	+0.15(+0.53%)
Aug 20, 2014	29.02	29.02	28.65	28.80	16,760	-0.44(-1.51%)
Aug 19, 2014	29.71	29.71	29.21	29.24	17,885	-0.30(-1.02%)
Aug 18, 2014	29.47	29.62	29.35	29.54	9,610	+0.06(+0.20%)
Aug 15, 2014	29.74	29.79	29.37	29.48	30,225	+0.13(+0.44%)
Aug 14, 2014	29.11	29.40	29.00	29.35	21,716	-0.08(-0.27%)
Aug 13, 2014	29.69	29.69	29.26	29.43	13,657	-0.14(-0.47%)
Aug 12, 2014	30.26	30.26	29.55	29.57	27,186	-0.84(-2.76%)
Aug 11, 2014	29.70	30.57	29.55	30.41	15,261	+0.36(+1.20%)
Aug 08, 2014	30.41	30.66	29.77	30.05	59,649	-0.62(-2.02%)
Aug 07, 2014	31.23	31.23	30.56	30.67	31,526	-0.68(-2.17%)
Aug 06, 2014	31.33	31.42	31.20	31.35	7,600	+0.07(+0.22%)
Aug 05, 2014	31.60	31.63	31.20	31.28	39,833	-0.28(-0.89%)
Aug 04, 2014	31.59	31.61	31.27	31.56	16,530	+0.08(+0.25%)
Aug 01, 2014	31.60	31.61	31.22	31.48	23,671	-0.12(-0.38%)
Jul 31, 2014	32.17	32.20	31.60	31.60	28,336	-0.49(-1.53%)
Jul 30, 2014	32.41	32.44	32.00	32.09	13,638	-0.16(-0.50%)
Jul 29, 2014	32.28	32.33	32.15	32.25	8,749	-0.06(-0.19%)
Jul 28, 2014	32.78	32.79	32.26	32.31	26,732	-0.13(-0.40%)
Jul 25, 2014	32.50	32.55	32.42	32.44	8,565	-0.02(-0.06%)
Jul 24, 2014	32.73	32.73	32.15	32.46	23,979	-0.18(-0.55%)
Jul 23, 2014	32.97	33.02	32.45	32.64	39,986	-0.39(-1.18%)
Jul 22, 2014	32.57	33.07	32.56	33.03	13,528	+0.47(+1.44%)
Jul 21, 2014	32.46	32.78	32.46	32.56	19,879	+0.01(+0.03%)
Jul 18, 2014	32.41	32.59	32.41	32.55	14,813	+0.20(+0.62%)
Jul 17, 2014	32.60	32.68	32.33	32.35	173,900	-0.15(-0.46%)
Jul 16, 2014	32.35	32.51	32.31	32.50	8,542	-0.04(-0.13%)
Jul 15, 2014	32.52	32.64	32.41	32.54	9,291	+0.06(+0.19%)
Jul 14, 2014	32.40	32.55	32.22	32.48	10,078	+0.14(+0.43%)
Jul 11, 2014	32.00	32.34	31.76	32.34	16,899	+0.33(+1.03%)
Jul 10, 2014	32.03	32.31	31.26	32.01	56,429	-0.73(-2.23%)
Jul 09, 2014	33.08	33.44	32.41	32.74	30,274	-0.38(-1.15%)
Jul 08, 2014	33.33	33.43	33.03	33.12	22,779	-0.46(-1.37%)
Jul 07, 2014	33.60	33.77	33.33	33.58	193,120	+0.13(+0.39%)
Jul 03, 2014	33.20	33.45	33.45	33.45	13,100	+0.21(+0.63%)
Jul 02, 2014	32.87	33.28	32.81	33.24	9,734	+0.40(+1.22%)
Jul 01, 2014	33.05	33.10	32.77	32.84	30,117	-0.17(-0.51%)
Jun 30, 2014	33.00	33.22	32.90	33.01	14,580	+0.33(+1.01%)
Jun 27, 2014	32.75	32.79	32.61	32.68	17,450	-0.13(-0.40%)
Jun 26, 2014	32.64	32.82	32.61	32.81	9,836	+0.26(+0.80%)
Jun 25, 2014	32.75	32.83	32.46	32.55	18,312	-0.08(-0.25%)
Jun 24, 2014	32.33	32.68	32.25	32.63	28,033	+0.52(+1.62%)
Jun 23, 2014	32.01	32.26	32.01	32.11	18,255	+0.07(+0.22%)
Jun 20, 2014	32.36	32.36	32.00	32.04	12,352	-0.23(-0.72%)
Jun 19, 2014	32.00	32.29	32.00	32.27	23,732	+0.50(+1.57%)
Jun 18, 2014	31.63	31.81	31.45	31.77	26,575	+0.01(+0.04%)
Jun 17, 2014	31.93	32.20	31.75	31.76	13,454	-0.16(-0.50%)
Jun 16, 2014	32.39	32.48	31.89	31.92	53,887	-0.41(-1.27%)
Jun 13, 2014	32.19	32.38	32.10	32.33	29,973	+0.21(+0.65%)
Jun 12, 2014	31.62	32.12	31.56	32.12	27,977	+0.49(+1.55%)
Jun 11, 2014	31.56	31.75	31.56	31.63	17,615	-0.19(-0.60%)
Jun 10, 2014	31.75	31.82	31.64	31.82	16,425	+0.27(+0.86%)
Jun 06, 2014	31.18	31.55	31.15	31.55	334,156	+0.44(+1.41%)
Jun 05, 2014	31.00	31.13	30.94	31.11	27,395	+0.19(+0.61%)
Jun 04, 2014	31.01	31.02	30.78	30.92	27,205	-0.07(-0.23%)
Jun 03, 2014	30.83	31.02	30.83	30.99	60,187	+0.22(+0.71%)