BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.36	10.39	10.39	10.39	48,510	+0.03(+0.33%)
Aug 28, 2014	10.37	10.39	10.34	10.36	48,670	+0.03(+0.27%)
Aug 27, 2014	10.36	10.36	10.32	10.33	60,321	-0.01(-0.07%)
Aug 26, 2014	10.34	10.34	10.28	10.34	41,338	+0.04(+0.40%)
Aug 25, 2014	10.37	10.37	10.28	10.30	84,701	-0.09(-0.86%)
Aug 22, 2014	10.39	10.41	10.37	10.39	24,973	-0.05(-0.50%)
Aug 21, 2014	10.46	10.46	10.41	10.44	25,196	-0.02(-0.16%)
Aug 20, 2014	10.45	10.50	10.44	10.46	24,000	-0.03(-0.26%)
Aug 19, 2014	10.45	10.48	10.45	10.48	13,029	+0.03(+0.28%)
Aug 18, 2014	10.40	10.46	10.40	10.45	23,424	+0.02(+0.18%)
Aug 15, 2014	10.43	10.45	10.43	10.43	16,896	+0.03(+0.27%)
Aug 14, 2014	10.38	10.42	10.38	10.41	11,713	+0.03(+0.33%)
Aug 13, 2014	10.38	10.39	10.37	10.37	7,131	+0.02(+0.15%)
Aug 12, 2014	10.38	10.38	10.36	10.36	10,893	-0.04(-0.40%)
Aug 11, 2014	10.32	10.40	10.32	10.40	15,510	+0.06(+0.60%)
Aug 08, 2014	10.26	10.33	10.26	10.34	13,850	+0.10(+0.94%)
Aug 07, 2014	10.23	10.27	10.20	10.24	26,145	+0.01(+0.13%)
Aug 06, 2014	10.20	10.25	10.20	10.23	26,469	+0.01(+0.07%)
Aug 05, 2014	10.24	10.25	10.20	10.22	19,970	-0.03(-0.27%)
Aug 04, 2014	10.29	10.33	10.25	10.25	20,030	-0.08(-0.73%)
Aug 01, 2014	10.25	10.32	10.25	10.32	27,421	+0.05(+0.47%)
Jul 31, 2014	10.28	10.31	10.25	10.27	27,039	-0.05(-0.47%)
Jul 30, 2014	10.38	10.38	10.32	10.32	22,128	-0.10(-0.92%)
Jul 29, 2014	10.43	10.43	10.37	10.42	14,849	+0.01(+0.13%)
Jul 28, 2014	10.40	10.42	10.40	10.40	27,520	+0.00(+0.00%)
Jul 25, 2014	10.37	10.44	10.36	10.40	27,939	+0.07(+0.66%)
Jul 24, 2014	10.38	10.38	10.30	10.34	31,713	-0.09(-0.86%)
Jul 23, 2014	10.36	10.43	10.36	10.43	20,908	+0.04(+0.40%)
Jul 22, 2014	10.32	10.39	10.32	10.38	39,371	+0.04(+0.40%)
Jul 21, 2014	10.27	10.34	10.27	10.34	15,979	+0.06(+0.61%)
Jul 18, 2014	10.29	10.29	10.27	10.28	15,309	-0.01(-0.14%)
Jul 17, 2014	10.28	10.32	10.28	10.29	32,315	-0.02(-0.20%)
Jul 16, 2014	10.19	10.32	10.18	10.32	41,213	+0.12(+1.14%)
Jul 15, 2014	10.23	10.25	10.19	10.20	26,126	-0.05(-0.53%)
Jul 14, 2014	10.25	10.26	10.25	10.25	13,915	-0.01(-0.07%)
Jul 11, 2014	10.23	10.27	10.23	10.26	47,467	+0.04(+0.36%)
Jul 10, 2014	10.22	10.24	10.21	10.22	23,139	+0.01(+0.13%)
Jul 09, 2014	10.22	10.24	10.19	10.21	32,672	-0.05(-0.47%)
Jul 08, 2014	10.22	10.26	10.22	10.26	7,381	+0.06(+0.60%)
Jul 07, 2014	10.09	10.20	10.09	10.20	31,414	+0.05(+0.54%)
Jul 03, 2014	10.25	10.14	10.14	10.14	60,911	-0.08(-0.74%)
Jul 02, 2014	10.35	10.35	10.22	10.22	61,516	-0.16(-1.51%)
Jul 01, 2014	10.41	10.41	10.37	10.37	17,977	-0.02(-0.20%)
Jun 30, 2014	10.37	10.39	10.36	10.39	10,059	+0.03(+0.26%)
Jun 27, 2014	10.29	10.37	10.29	10.37	37,365	+0.07(+0.66%)
Jun 26, 2014	10.32	10.32	10.29	10.30	34,879	+0.02(+0.20%)
Jun 25, 2014	10.27	10.29	10.26	10.28	50,187	+0.02(+0.20%)
Jun 24, 2014	10.23	10.29	10.23	10.26	26,973	+0.01(+0.13%)
Jun 23, 2014	10.24	10.26	10.24	10.24	54,003	-0.01(-0.07%)
Jun 20, 2014	10.26	10.27	10.24	10.25	13,339	+0.02(+0.20%)
Jun 19, 2014	10.26	10.29	10.21	10.23	28,127	-0.02(-0.20%)
Jun 18, 2014	10.21	10.25	10.18	10.25	18,730	+0.03(+0.27%)
Jun 17, 2014	10.26	10.30	10.22	10.22	25,336	-0.07(-0.66%)
Jun 16, 2014	10.31	10.33	10.29	10.29	41,526	-0.01(-0.07%)
Jun 13, 2014	10.35	10.35	10.30	10.30	29,237	-0.05(-0.46%)
Jun 12, 2014	10.31	10.35	10.30	10.35	19,418	+0.04(+0.35%)
Jun 11, 2014	10.30	10.33	10.30	10.31	19,245	+0.01(+0.07%)
Jun 10, 2014	10.29	10.33	10.29	10.30	23,437	+0.01(+0.13%)
Jun 06, 2014	10.26	10.33	10.26	10.29	25,848	+0.05(+0.46%)
Jun 05, 2014	10.24	10.28	10.24	10.24	28,591	-0.01(-0.07%)
Jun 04, 2014	10.34	10.36	10.23	10.25	33,607	-0.10(-0.92%)
Jun 03, 2014	10.45	10.47	10.34	10.34	34,327	-0.10(-0.98%)