Kronos Worldwide Inc (NY: KRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.030	8.990	8.990	8.990	300,006	-0.01(-0.06%)
Aug 28, 2014	8.996	9.081	8.888	8.996	314,566	-0.06(-0.69%)
Aug 27, 2014	9.070	9.093	8.956	9.059	288,294	+0.02(+0.25%)
Aug 26, 2014	8.973	9.088	8.888	9.036	402,796	+0.02(+0.25%)
Aug 25, 2014	8.990	9.095	8.962	9.013	212,336	+0.06(+0.63%)
Aug 22, 2014	8.877	8.996	8.854	8.956	252,680	+0.08(+0.90%)
Aug 21, 2014	8.990	9.019	8.860	8.877	319,146	-0.12(-1.33%)
Aug 20, 2014	8.973	9.036	8.905	8.996	214,701	+0.03(+0.32%)
Aug 19, 2014	9.070	9.121	8.962	8.968	297,338	-0.13(-1.44%)
Aug 18, 2014	8.996	9.121	8.968	9.098	331,652	+0.15(+1.65%)
Aug 15, 2014	8.956	9.008	8.882	8.951	299,689	+0.06(+0.64%)
Aug 14, 2014	8.956	8.996	8.888	8.894	234,410	-0.05(-0.57%)
Aug 13, 2014	8.973	8.990	8.905	8.945	214,963	-0.03(-0.38%)
Aug 12, 2014	8.877	9.019	8.814	8.979	339,636	+0.09(+1.02%)
Aug 11, 2014	8.700	8.945	8.672	8.888	349,375	+0.24(+2.76%)
Aug 08, 2014	8.985	8.985	8.644	8.649	410,357	-0.27(-3.06%)
Aug 07, 2014	8.951	9.138	8.826	8.922	412,181	+0.21(+2.42%)
Aug 06, 2014	8.695	8.786	8.638	8.712	232,497	-0.01(-0.07%)
Aug 05, 2014	8.706	8.786	8.615	8.717	254,155	+0.01(+0.13%)
Aug 04, 2014	8.513	8.717	8.479	8.706	342,214	+0.24(+2.82%)
Aug 01, 2014	8.473	8.496	8.308	8.467	360,211	-0.01(-0.13%)
Jul 31, 2014	8.644	8.729	8.445	8.479	346,804	-0.20(-2.29%)
Jul 30, 2014	8.717	8.808	8.644	8.678	265,016	+0.01(+0.13%)
Jul 29, 2014	8.774	8.843	8.655	8.666	193,969	-0.10(-1.17%)
Jul 28, 2014	8.769	8.958	8.712	8.769	581,257	-0.02(-0.26%)
Jul 25, 2014	8.786	8.894	8.740	8.791	197,724	-0.04(-0.45%)
Jul 24, 2014	8.854	8.968	8.780	8.831	265,938	+0.00(+0.00%)
Jul 23, 2014	8.860	8.973	8.797	8.831	213,542	-0.03(-0.32%)
Jul 22, 2014	8.712	8.877	8.700	8.860	355,644	+0.16(+1.90%)
Jul 21, 2014	8.757	8.786	8.632	8.695	187,507	-0.07(-0.78%)
Jul 18, 2014	8.644	8.763	8.632	8.763	235,024	+0.11(+1.31%)
Jul 17, 2014	8.723	8.769	8.524	8.649	433,508	-0.14(-1.55%)
Jul 16, 2014	8.820	8.871	8.735	8.786	198,313	+0.00(+0.00%)
Jul 15, 2014	8.831	8.888	8.740	8.786	393,964	-0.03(-0.39%)
Jul 14, 2014	8.700	8.831	8.700	8.820	266,272	+0.15(+1.70%)
Jul 11, 2014	8.604	8.683	8.553	8.672	248,765	+0.05(+0.53%)
Jul 10, 2014	8.746	8.752	8.604	8.627	296,329	-0.22(-2.51%)
Jul 09, 2014	8.848	8.934	8.786	8.848	225,971	-0.03(-0.32%)
Jul 08, 2014	8.911	8.956	8.831	8.877	378,025	-0.06(-0.64%)
Jul 07, 2014	8.951	9.030	8.877	8.934	361,802	-0.05(-0.51%)
Jul 03, 2014	8.854	8.979	8.979	8.979	187,811	+0.14(+1.54%)
Jul 02, 2014	8.860	8.962	8.826	8.843	305,552	-0.03(-0.32%)
Jul 01, 2014	8.917	9.013	8.860	8.871	500,509	-0.04(-0.45%)
Jun 30, 2014	8.894	8.968	8.814	8.911	375,769	+0.03(+0.38%)
Jun 27, 2014	8.979	9.025	8.808	8.877	3,292,841	-0.11(-1.20%)
Jun 26, 2014	8.917	9.002	8.769	8.985	557,825	+0.05(+0.57%)
Jun 25, 2014	8.763	8.939	8.700	8.934	411,084	+0.16(+1.81%)
Jun 24, 2014	8.729	8.860	8.700	8.774	370,586	-0.01(-0.13%)
Jun 23, 2014	8.786	8.865	8.746	8.786	339,290	+0.02(+0.26%)
Jun 20, 2014	8.808	8.860	8.706	8.763	442,072	-0.03(-0.39%)
Jun 19, 2014	8.672	8.854	8.644	8.797	473,807	+0.13(+1.51%)
Jun 18, 2014	8.541	8.689	8.479	8.666	302,956	+0.15(+1.80%)
Jun 17, 2014	8.621	8.695	8.484	8.513	424,371	-0.11(-1.25%)
Jun 16, 2014	8.592	8.763	8.536	8.621	493,504	+0.02(+0.20%)
Jun 13, 2014	8.427	8.629	8.399	8.604	721,024	+0.17(+2.02%)
Jun 12, 2014	8.393	8.484	8.325	8.433	675,012	+0.05(+0.61%)
Jun 11, 2014	8.325	8.445	8.274	8.382	489,504	+0.05(+0.55%)
Jun 10, 2014	8.348	8.376	8.274	8.336	374,745	+0.16(+2.02%)
Jun 06, 2014	8.120	8.194	8.103	8.172	412,805	+0.05(+0.56%)
Jun 05, 2014	8.240	8.251	7.882	8.126	681,265	-0.04(-0.49%)
Jun 04, 2014	8.188	8.239	8.132	8.166	704,626	-0.02(-0.21%)
Jun 03, 2014	8.504	8.520	8.160	8.183	642,734	-0.37(-4.28%)