Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.139	6.176	6.176	6.176	38,580	+0.02(+0.36%)
Aug 28, 2014	5.947	6.242	5.947	6.154	57,863	+0.14(+2.33%)
Aug 27, 2014	5.939	6.161	5.932	6.013	69,288	+0.10(+1.75%)
Aug 26, 2014	6.043	6.205	5.784	5.910	71,322	-0.10(-1.72%)
Aug 25, 2014	6.043	6.094	5.954	6.013	64,615	+0.04(+0.74%)
Aug 22, 2014	5.762	6.220	5.806	5.969	66,922	+0.16(+2.80%)
Aug 21, 2014	5.548	5.910	5.548	5.806	82,369	+0.27(+4.80%)
Aug 20, 2014	5.548	5.570	5.540	5.540	9,841	-0.02(-0.40%)
Aug 19, 2014	5.588	5.631	5.540	5.563	59,410	-0.04(-0.66%)
Aug 18, 2014	5.540	5.659	5.563	5.599	62,665	+0.04(+0.66%)
Aug 15, 2014	5.548	5.740	5.526	5.563	64,498	+0.02(+0.40%)
Aug 14, 2014	5.526	5.599	5.422	5.540	41,498	+0.02(+0.40%)
Aug 13, 2014	5.577	5.548	5.400	5.518	39,196	-0.03(-0.53%)
Aug 12, 2014	5.673	5.703	5.474	5.548	42,063	-0.10(-1.70%)
Aug 11, 2014	5.555	5.777	5.548	5.644	101,172	+0.18(+3.38%)
Aug 08, 2014	5.097	5.563	5.045	5.459	82,844	+0.38(+7.41%)
Aug 07, 2014	5.038	5.127	5.023	5.082	35,863	-0.09(-1.71%)
Aug 06, 2014	5.060	5.171	5.031	5.171	115,658	+0.05(+1.01%)
Aug 05, 2014	5.082	5.171	5.023	5.119	65,346	+0.01(+0.29%)
Aug 04, 2014	5.060	5.119	4.986	5.105	107,564	+0.04(+0.73%)
Aug 01, 2014	5.119	5.171	5.023	5.068	50,226	-0.05(-1.01%)
Jul 31, 2014	5.319	5.319	5.031	5.119	71,545	-0.05(-1.00%)
Jul 30, 2014	5.171	5.243	5.171	5.171	36,590	+0.00(+0.00%)
Jul 29, 2014	5.060	5.282	5.060	5.171	57,823	+0.13(+2.64%)
Jul 28, 2014	5.097	5.171	4.986	5.038	78,872	-0.04(-0.87%)
Jul 25, 2014	5.319	5.334	4.986	5.082	177,753	-0.27(-4.97%)
Jul 24, 2014	5.437	5.496	5.322	5.348	48,704	-0.08(-1.50%)
Jul 23, 2014	5.378	5.481	5.348	5.430	18,205	+0.03(+0.55%)
Jul 22, 2014	5.459	5.459	5.341	5.400	32,402	+0.01(+0.27%)
Jul 21, 2014	5.400	5.422	5.319	5.385	41,945	-0.07(-1.35%)
Jul 18, 2014	5.467	5.570	5.393	5.459	51,975	-0.02(-0.40%)
Jul 17, 2014	5.282	5.651	5.282	5.481	86,180	+0.22(+4.21%)
Jul 16, 2014	5.208	5.341	5.178	5.260	83,252	+0.05(+0.99%)
Jul 15, 2014	5.334	5.452	5.208	5.208	79,373	-0.11(-2.08%)
Jul 14, 2014	5.489	5.503	5.274	5.319	71,166	-0.06(-1.10%)
Jul 11, 2014	5.459	5.459	5.319	5.378	107,657	-0.04(-0.68%)
Jul 10, 2014	5.444	5.481	5.385	5.415	68,959	-0.03(-0.54%)
Jul 09, 2014	5.459	5.511	5.363	5.444	61,938	+0.05(+0.96%)
Jul 08, 2014	5.526	5.526	5.348	5.393	116,100	-0.22(-3.95%)
Jul 07, 2014	5.563	5.629	5.430	5.614	127,670	+0.05(+0.93%)
Jul 03, 2014	5.784	5.563	5.563	5.563	54,824	-0.16(-2.84%)
Jul 02, 2014	5.666	5.947	5.666	5.725	192,219	-0.01(-0.26%)
Jul 01, 2014	5.755	5.902	5.666	5.740	136,496	-0.07(-1.27%)
Jun 30, 2014	5.540	5.829	5.540	5.814	93,727	+0.30(+5.50%)
Jun 27, 2014	5.407	5.659	5.393	5.511	1,473,768	+0.04(+0.67%)
Jun 26, 2014	5.444	5.496	5.363	5.474	83,568	+0.02(+0.41%)
Jun 25, 2014	5.459	5.533	5.371	5.452	163,023	-0.06(-1.07%)
Jun 24, 2014	5.688	5.725	5.481	5.511	144,051	-0.18(-3.12%)
Jun 23, 2014	5.666	5.744	5.570	5.688	177,993	+0.12(+2.12%)
Jun 20, 2014	5.393	5.762	5.370	5.570	240,743	+0.20(+3.71%)
Jun 19, 2014	5.511	5.522	5.363	5.370	177,788	-0.08(-1.49%)
Jun 18, 2014	5.467	5.555	5.356	5.452	177,557	+0.00(+0.00%)
Jun 17, 2014	5.378	5.518	5.297	5.452	157,300	+0.04(+0.82%)
Jun 16, 2014	5.540	5.659	5.393	5.407	161,954	-0.10(-1.88%)
Jun 13, 2014	5.422	5.659	5.348	5.511	140,838	+0.09(+1.63%)
Jun 12, 2014	5.385	5.563	5.245	5.422	541,595	+0.07(+1.24%)
Jun 11, 2014	5.171	5.393	5.171	5.356	129,958	+0.17(+3.28%)
Jun 10, 2014	5.208	5.252	5.186	5.186	145,178	-0.07(-1.40%)
Jun 06, 2014	5.430	5.467	5.252	5.260	269,385	-0.20(-3.65%)
Jun 05, 2014	5.629	5.681	5.452	5.459	228,479	-0.10(-1.86%)
Jun 04, 2014	5.570	5.688	5.503	5.563	169,430	-0.03(-0.53%)
Jun 03, 2014	5.725	5.725	5.555	5.592	194,770	-0.16(-2.70%)