Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	47.83	47.96	47.96	47.96	798,500	+0.28(+0.59%)
Aug 28, 2014	47.50	47.74	47.50	47.68	1,229,881	+0.00(+0.00%)
Aug 27, 2014	48.16	48.28	47.68	47.68	1,083,972	-0.27(-0.56%)
Aug 26, 2014	48.28	48.40	47.82	47.95	1,096,574	-0.42(-0.87%)
Aug 25, 2014	48.25	48.43	48.06	48.37	898,929	+0.40(+0.83%)
Aug 22, 2014	48.11	48.17	47.83	47.97	2,272,272	-0.02(-0.04%)
Aug 21, 2014	48.25	48.32	47.53	47.99	1,852,241	-0.42(-0.87%)
Aug 20, 2014	48.64	48.64	48.20	48.41	665,905	-0.18(-0.37%)
Aug 19, 2014	48.66	48.81	48.47	48.59	617,637	-0.01(-0.02%)
Aug 18, 2014	48.55	48.77	48.45	48.60	901,778	+0.24(+0.50%)
Aug 15, 2014	48.81	48.89	48.22	48.36	808,745	-0.24(-0.49%)
Aug 14, 2014	48.52	49.13	48.40	48.60	681,995	+0.12(+0.25%)
Aug 13, 2014	48.61	48.74	48.34	48.48	505,206	-0.17(-0.35%)
Aug 12, 2014	48.50	48.69	48.36	48.65	1,022,523	+0.11(+0.23%)
Aug 11, 2014	48.69	48.79	48.43	48.54	639,257	-0.04(-0.08%)
Aug 08, 2014	48.52	48.72	48.24	48.58	758,980	+0.13(+0.27%)
Aug 07, 2014	48.80	48.89	48.15	48.45	1,318,706	-0.26(-0.53%)
Aug 06, 2014	48.20	48.88	48.16	48.71	995,661	+0.30(+0.62%)
Aug 05, 2014	48.66	48.95	48.15	48.41	1,198,098	-0.45(-0.92%)
Aug 04, 2014	48.93	49.08	48.65	48.86	1,343,290	+0.11(+0.23%)
Aug 01, 2014	48.95	49.19	48.56	48.75	1,692,817	-0.36(-0.73%)
Jul 31, 2014	48.41	49.51	48.41	49.11	1,734,063	-0.62(-1.25%)
Jul 30, 2014	49.63	49.90	49.60	49.73	1,784,372	+0.19(+0.38%)
Jul 29, 2014	49.77	49.96	49.46	49.54	1,913,791	-0.10(-0.20%)
Jul 28, 2014	50.14	50.23	49.40	49.64	1,798,524	+0.50(+1.02%)
Jul 25, 2014	48.78	49.23	48.68	49.14	2,308,477	+0.29(+0.59%)
Jul 24, 2014	48.70	49.08	48.59	48.85	3,887,853	+0.38(+0.78%)
Jul 23, 2014	48.72	49.00	48.47	48.47	4,235,683	-0.24(-0.49%)
Jul 22, 2014	48.24	49.92	48.18	48.71	8,916,931	+4.76(+10.83%)
Jul 21, 2014	43.64	44.00	43.47	43.95	1,407,276	+0.21(+0.48%)
Jul 18, 2014	43.57	43.78	43.54	43.74	1,269,446	+0.24(+0.55%)
Jul 17, 2014	44.11	44.27	43.40	43.50	1,238,416	-0.72(-1.63%)
Jul 16, 2014	44.78	44.78	44.10	44.22	1,101,467	-0.20(-0.45%)
Jul 15, 2014	43.71	44.47	43.71	44.42	1,230,239	+0.87(+2.00%)
Jul 14, 2014	44.17	44.44	43.41	43.55	1,670,857	-0.53(-1.20%)
Jul 11, 2014	44.27	44.42	43.88	44.08	899,564	-0.42(-0.94%)
Jul 10, 2014	44.01	44.60	43.82	44.50	835,780	-0.61(-1.35%)
Jul 09, 2014	45.36	45.80	44.83	45.11	740,250	-0.18(-0.40%)
Jul 08, 2014	45.42	45.51	44.93	45.29	1,095,118	-0.24(-0.53%)
Jul 07, 2014	46.22	46.22	45.36	45.53	1,099,172	-0.67(-1.45%)
Jul 03, 2014	45.95	46.20	46.20	46.20	543,000	+0.38(+0.83%)
Jul 02, 2014	46.15	46.37	45.73	45.82	972,863	-0.18(-0.39%)
Jul 01, 2014	45.99	46.69	45.83	46.00	1,323,464	+0.24(+0.52%)
Jun 30, 2014	46.24	46.34	45.62	45.76	1,124,035	-0.41(-0.89%)
Jun 27, 2014	45.43	46.43	45.40	46.17	2,108,527	+0.88(+1.94%)
Jun 26, 2014	45.34	45.40	44.73	45.29	1,236,601	-0.04(-0.09%)
Jun 25, 2014	45.14	45.64	44.71	45.33	1,480,158	+0.17(+0.38%)
Jun 24, 2014	44.91	45.74	44.81	45.16	2,479,575	+0.10(+0.22%)
Jun 23, 2014	45.13	45.16	44.77	45.06	1,173,132	+0.07(+0.16%)
Jun 20, 2014	44.78	45.02	44.63	44.99	1,099,398	+0.26(+0.58%)
Jun 19, 2014	44.87	44.87	44.44	44.73	1,099,852	-0.06(-0.13%)
Jun 18, 2014	44.77	44.94	44.54	44.79	1,302,402	+0.05(+0.11%)
Jun 17, 2014	44.55	45.13	44.41	44.74	1,647,001	+0.21(+0.47%)
Jun 16, 2014	44.71	44.73	44.42	44.53	979,934	-0.19(-0.42%)
Jun 13, 2014	44.79	45.05	44.63	44.72	905,276	+0.00(+0.00%)
Jun 12, 2014	45.18	45.27	44.44	44.72	2,312,890	-0.50(-1.11%)
Jun 11, 2014	45.52	45.55	45.00	45.22	1,310,355	-0.53(-1.16%)
Jun 10, 2014	45.82	46.02	45.74	45.75	697,748	+0.17(+0.37%)
Jun 06, 2014	44.94	45.65	44.94	45.58	1,493,570	+0.61(+1.36%)
Jun 05, 2014	45.04	45.22	44.74	44.97	1,126,981	+0.01(+0.02%)
Jun 04, 2014	44.44	44.96	44.44	44.96	1,318,187	+0.54(+1.22%)
Jun 03, 2014	43.42	44.67	43.42	44.42	1,674,967	-0.23(-0.52%)