Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 30, 2014 0.0650 0.0650 0.0650 0.0650 230,000 +0.01(+8.33%)
Jul 29, 2014 0.0600 0 +0.00(+0.00%)
Jul 25, 2014 0.0600 50 +0.00(+9.09%)
Jul 24, 2014 0.0550 0.0550 0.0550 0.0550 5,250 +0.00(+0.00%)
Jul 23, 2014 0.0550 0.0550 0.0550 0.0550 8,260 +0.00(+0.00%)
Jul 22, 2014 0.0550 0.0550 0.0550 0.0550 6,300 +0.00(+0.00%)
Jul 18, 2014 0.0550 0.0550 0 +0.00(+0.00%)
Jul 17, 2014 0.0550 0.0550 0.0550 0.0550 6,140 +0.00(+0.00%)
Jul 15, 2014 0.0550 0.0550 250 +0.00(+0.00%)
Jul 14, 2014 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 11, 2014 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 09, 2014 0.0550 0.0550 0 +0.00(+0.00%)
Jul 04, 2014 0.0550 0.0550 0 +0.00(+0.00%)
Jul 03, 2014 0.0550 0.0550 0.0550 0.0550 6,710 +0.00(+0.00%)
Jul 02, 2014 0.0550 0.0550 0.0550 0.0550 2,046 -0.00(-8.33%)
Jun 25, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2014 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 20, 2014 0.0600 0.0600 0.0600 1,010 +0.00(+0.00%)
Jun 19, 2014 0.0600 0.0600 0.0600 0.0600 1,550 +0.00(+0.00%)
Jun 18, 2014 0.0600 0.0600 0.0600 0.0600 25,801 +0.00(+0.00%)
Jun 17, 2014 0.0600 0.0600 0.0600 0.0600 7,800 +0.00(+0.00%)
Jun 16, 2014 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 13, 2014 0.0600 0.0600 0.0600 0.0600 2,400 +0.00(+0.00%)
Jun 12, 2014 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 10, 2014 0.0600 0.0600 0.0600 1,010 +0.00(+0.00%)
Jun 06, 2014 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 04, 2014 0.0600 0.0600 0.0600 0.0600 340 -0.01(-7.69%)
Jun 03, 2014 0.0650 0.0650 0.0650 0.0650 2,071 +0.00(+0.00%)
Jun 02, 2014 0.0650 0.0650 0.0650 0.0650 31,885 +0.00(+0.00%)
May 30, 2014 0.0650 0.0650 0.0650 0.0650 27,400 +0.00(+0.00%)
May 23, 2014 0.0650 0.0650 0.0650 900 +0.00(+0.00%)
May 22, 2014 0.0700 0.0700 0.0650 0.0650 26,199 +0.00(+0.00%)
May 21, 2014 0.0800 0.0800 0.0650 0.0650 12,125 -0.01(-18.75%)
May 16, 2014 0.0800 0.0800 0.0800 0.0800 950 +0.01(+23.08%)
May 15, 2014 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
May 13, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 12, 2014 0.0650 0.0650 0.0650 0.0650 2,600 +0.00(+0.00%)
May 09, 2014 0.0650 0.0650 0.0650 0.0650 59,666 +0.00(+0.00%)
May 08, 2014 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
May 07, 2014 0.0650 0.0650 0.0650 0.0650 6,049 +0.00(+0.00%)
May 06, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 05, 2014 0.0650 0.0650 0.0650 0.0650 20,860 +0.00(+0.00%)
May 02, 2014 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.