Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.91	20.00	19.15	19.25	218,176	-0.81(-4.04%)
Jul 30, 2014	19.78	20.15	19.66	20.06	152,307	+0.31(+1.57%)
Jul 29, 2014	19.65	20.08	19.65	19.75	232,226	+0.17(+0.87%)
Jul 28, 2014	19.71	20.02	19.51	19.58	89,128	-0.26(-1.31%)
Jul 25, 2014	19.29	20.00	19.29	19.84	307,425	+0.34(+1.74%)
Jul 24, 2014	19.79	19.98	19.32	19.50	410,711	-0.31(-1.56%)
Jul 23, 2014	19.90	20.00	19.73	19.81	192,993	-0.08(-0.40%)
Jul 22, 2014	20.00	20.00	19.62	19.89	155,823	-0.10(-0.50%)
Jul 21, 2014	19.70	20.00	19.67	19.99	108,745	+0.12(+0.60%)
Jul 18, 2014	19.38	19.97	19.22	19.87	279,673	+0.41(+2.11%)
Jul 17, 2014	19.11	19.72	18.93	19.46	111,321	+0.17(+0.88%)
Jul 16, 2014	19.02	19.45	19.02	19.29	70,030	+0.13(+0.68%)
Jul 15, 2014	19.23	19.37	18.55	19.16	252,230	-0.34(-1.74%)
Jul 14, 2014	19.02	19.89	19.01	19.50	277,302	+0.42(+2.20%)
Jul 11, 2014	18.86	19.38	18.70	19.08	101,900	+0.29(+1.54%)
Jul 10, 2014	18.98	19.32	18.73	18.79	1,772,152	-0.43(-2.24%)
Jul 09, 2014	17.82	19.57	17.65	19.22	186,971	+1.52(+8.59%)
Jul 08, 2014	18.10	18.41	17.14	17.70	124,576	-0.38(-2.10%)
Jul 07, 2014	19.25	19.25	17.63	18.08	146,136	-1.93(-9.65%)
Jul 03, 2014	19.71	20.01	20.01	20.01	90,600	+0.31(+1.57%)
Jul 02, 2014	19.97	20.41	19.13	19.70	70,196	-0.41(-2.04%)
Jul 01, 2014	20.07	20.91	19.93	20.11	42,387	+0.01(+0.05%)
Jun 30, 2014	19.78	20.25	19.57	20.10	63,853	+0.07(+0.35%)
Jun 27, 2014	19.30	20.41	19.30	20.03	251,356	+0.56(+2.88%)
Jun 26, 2014	19.24	19.68	18.97	19.47	78,991	+0.20(+1.04%)
Jun 25, 2014	19.05	19.35	18.82	19.27	55,557	+0.07(+0.36%)
Jun 24, 2014	18.99	19.27	18.78	19.20	47,118	+0.30(+1.59%)
Jun 23, 2014	19.25	19.53	18.82	18.90	46,612	-0.08(-0.42%)
Jun 20, 2014	19.66	19.66	18.92	18.98	126,032	-0.52(-2.67%)
Jun 19, 2014	18.70	19.79	18.65	19.50	93,833	+0.77(+4.11%)
Jun 18, 2014	18.85	19.14	18.50	18.73	46,713	-0.16(-0.85%)
Jun 17, 2014	18.97	19.05	18.57	18.89	38,566	-0.14(-0.74%)
Jun 16, 2014	19.33	19.70	18.81	19.03	55,843	-0.51(-2.61%)
Jun 13, 2014	18.96	19.70	18.76	19.54	73,128	+0.52(+2.73%)
Jun 12, 2014	19.41	19.55	18.85	19.02	45,562	-0.45(-2.31%)
Jun 11, 2014	19.39	19.80	18.83	19.47	83,841	-0.47(-2.36%)
Jun 10, 2014	20.66	20.66	19.35	19.94	45,825	-0.30(-1.48%)
Jun 06, 2014	19.50	20.40	19.35	20.24	36,896	+0.88(+4.55%)
Jun 05, 2014	19.08	19.46	18.57	19.36	28,723	+0.27(+1.41%)
Jun 04, 2014	18.87	19.68	18.75	19.09	31,414	+0.09(+0.47%)
Jun 03, 2014	19.25	19.25	18.76	19.00	91,450	-0.36(-1.86%)
Jun 02, 2014	19.93	19.97	18.74	19.36	46,333	-0.46(-2.32%)
May 30, 2014	19.99	20.09	19.36	19.82	118,438	-0.19(-0.95%)
May 29, 2014	19.60	20.18	19.60	20.01	46,920	+0.38(+1.94%)
May 28, 2014	20.32	20.41	19.29	19.63	23,155	-0.78(-3.82%)
May 27, 2014	20.03	20.63	20.03	20.41	16,136	+0.51(+2.56%)
May 23, 2014	19.80	19.90	19.90	19.90	37,700	+0.16(+0.81%)
May 22, 2014	19.61	20.83	19.38	19.74	49,099	+0.08(+0.41%)
May 21, 2014	19.39	19.76	18.75	19.66	28,827	+0.43(+2.24%)
May 20, 2014	19.62	19.84	18.75	19.23	146,687	-0.38(-1.91%)
May 19, 2014	19.74	20.72	19.32	19.61	66,899	-0.12(-0.63%)
May 16, 2014	19.99	20.07	19.63	19.73	31,125	-0.33(-1.65%)
May 15, 2014	20.53	20.61	19.97	20.06	72,357	-0.50(-2.43%)
May 14, 2014	20.83	20.83	20.28	20.56	44,190	-0.37(-1.77%)
May 13, 2014	20.96	21.48	20.52	20.93	78,136	-0.09(-0.43%)
May 12, 2014	19.50	21.27	19.50	21.02	166,489	+1.57(+8.07%)
May 09, 2014	19.30	19.64	18.44	19.45	62,744	-0.01(-0.05%)
May 08, 2014	20.37	20.37	18.39	19.46	199,173	-0.48(-2.41%)
May 07, 2014	21.46	21.88	19.09	19.94	155,583	-1.61(-7.47%)
May 06, 2014	21.90	21.90	21.32	21.55	95,882	-0.26(-1.19%)
May 05, 2014	21.75	22.40	21.58	21.81	137,935	+0.03(+0.14%)
May 02, 2014	21.76	22.04	21.10	21.78	186,119	-0.02(-0.09%)