Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	36.57	36.57	36.19	36.21	77,023	-0.61(-1.65%)
Jul 30, 2014	36.93	36.95	36.71	36.82	20,111	-0.03(-0.09%)
Jul 29, 2014	37.05	37.05	36.85	36.85	69,617	-0.11(-0.30%)
Jul 28, 2014	36.99	37.01	36.79	36.96	113,986	+0.01(+0.02%)
Jul 25, 2014	37.04	37.04	36.89	36.95	20,445	-0.16(-0.43%)
Jul 24, 2014	37.13	37.15	37.06	37.11	29,589	+0.04(+0.11%)
Jul 23, 2014	37.13	37.13	37.03	37.07	23,243	+0.03(+0.09%)
Jul 22, 2014	37.04	37.09	37.00	37.04	34,015	+0.21(+0.58%)
Jul 21, 2014	36.86	36.88	36.72	36.83	53,819	-0.12(-0.32%)
Jul 18, 2014	36.66	36.95	36.66	36.95	18,054	+0.35(+0.95%)
Jul 17, 2014	36.88	36.95	36.55	36.60	51,012	-0.40(-1.09%)
Jul 16, 2014	37.09	37.09	36.90	37.00	30,616	+0.11(+0.30%)
Jul 15, 2014	37.02	37.02	36.77	36.89	94,565	-0.07(-0.19%)
Jul 14, 2014	37.06	37.06	36.95	36.96	32,339	+0.16(+0.43%)
Jul 11, 2014	36.73	36.82	36.68	36.80	16,626	+0.05(+0.13%)
Jul 10, 2014	36.61	36.86	36.50	36.76	36,672	-0.25(-0.68%)
Jul 09, 2014	36.95	37.01	36.84	37.01	35,857	+0.13(+0.34%)
Jul 08, 2014	37.06	37.07	36.81	36.88	29,924	-0.20(-0.54%)
Jul 07, 2014	37.31	37.31	37.06	37.08	30,497	-0.23(-0.61%)
Jul 03, 2014	37.14	37.31	37.31	37.31	28,483	+0.18(+0.49%)
Jul 02, 2014	37.21	37.21	37.11	37.13	24,138	-0.08(-0.22%)
Jul 01, 2014	37.28	37.28	37.05	37.21	26,640	+0.26(+0.70%)
Jun 30, 2014	36.92	36.95	36.87	36.95	17,556	+0.03(+0.08%)
Jun 27, 2014	36.78	36.92	36.77	36.92	28,476	+0.11(+0.30%)
Jun 26, 2014	36.88	36.88	36.65	36.81	44,237	-0.03(-0.08%)
Jun 25, 2014	36.68	36.85	36.68	36.84	35,262	+0.13(+0.34%)
Jun 24, 2014	37.02	37.02	36.70	36.71	27,254	-0.19(-0.51%)
Jun 23, 2014	36.96	36.96	36.83	36.90	32,319	-0.05(-0.13%)
Jun 20, 2014	37.11	37.11	36.87	36.95	39,007	+0.05(+0.13%)
Jun 19, 2014	37.04	37.04	36.82	36.90	54,871	+0.04(+0.11%)
Jun 18, 2014	36.64	36.89	36.56	36.86	29,986	+0.27(+0.72%)
Jun 17, 2014	36.49	36.62	36.47	36.60	22,305	+0.07(+0.19%)
Jun 16, 2014	36.67	36.67	36.41	36.53	20,858	-0.01(-0.02%)
Jun 13, 2014	36.53	36.55	36.46	36.53	67,529	+0.09(+0.24%)
Jun 12, 2014	36.83	36.83	36.42	36.45	20,509	-0.15(-0.41%)
Jun 11, 2014	36.63	36.63	36.52	36.60	31,558	-0.13(-0.34%)
Jun 10, 2014	36.75	36.75	36.63	36.72	16,928	+0.01(+0.02%)
Jun 06, 2014	36.70	36.74	36.65	36.71	40,548	+0.13(+0.36%)
Jun 05, 2014	36.30	36.58	36.24	36.58	28,256	+0.30(+0.82%)
Jun 04, 2014	36.19	36.28	36.18	36.28	11,310	+0.04(+0.11%)
Jun 03, 2014	36.21	36.25	36.17	36.24	15,874	-0.02(-0.04%)
Jun 02, 2014	36.32	36.32	36.14	36.26	25,770	+0.03(+0.09%)
May 30, 2014	36.22	36.24	36.15	36.23	29,451	-0.01(-0.02%)
May 29, 2014	36.33	36.33	36.12	36.24	20,487	+0.09(+0.24%)
May 28, 2014	36.06	36.16	36.04	36.15	55,149	+0.04(+0.11%)
May 27, 2014	36.14	36.15	36.06	36.11	29,867	+0.13(+0.35%)
May 23, 2014	35.77	35.99	35.99	35.99	20,562	+0.11(+0.32%)
May 22, 2014	35.80	35.88	35.77	35.87	12,204	+0.15(+0.42%)
May 21, 2014	35.59	35.72	35.59	35.72	21,447	+0.18(+0.51%)
May 20, 2014	35.74	35.74	35.44	35.54	21,065	-0.25(-0.70%)
May 19, 2014	35.65	35.81	35.65	35.79	24,498	+0.08(+0.22%)
May 16, 2014	35.64	35.71	35.50	35.71	18,221	+0.13(+0.37%)
May 15, 2014	35.74	35.74	35.40	35.58	41,412	-0.20(-0.57%)
May 14, 2014	35.91	35.91	35.71	35.78	18,361	-0.10(-0.28%)
May 13, 2014	35.96	35.96	35.86	35.88	28,867	+0.02(+0.04%)
May 12, 2014	35.66	35.88	35.66	35.87	30,867	+0.31(+0.86%)
May 09, 2014	35.42	35.56	35.42	35.56	17,588	+0.02(+0.07%)
May 08, 2014	35.63	35.78	35.50	35.54	16,618	-0.06(-0.18%)
May 07, 2014	35.52	35.60	35.32	35.60	31,388	+0.15(+0.42%)
May 06, 2014	35.47	35.59	35.42	35.45	20,564	-0.18(-0.51%)
May 05, 2014	35.49	35.63	35.41	35.63	13,384	+0.01(+0.02%)
May 02, 2014	35.61	35.75	35.55	35.63	16,203	+0.00(+0.00%)