BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.24	12.24	12.24	12.24	1,718	+0.06(+0.51%)
Jul 30, 2014	12.38	12.38	12.14	12.18	5,404	-0.11(-0.87%)
Jul 29, 2014	12.33	12.33	12.29	12.29	2,127	+0.00(+0.00%)
Jul 28, 2014	12.25	12.29	12.25	12.29	2,078	+0.09(+0.73%)
Jul 25, 2014	12.31	12.48	12.20	12.20	4,499	-0.25(-2.00%)
Jul 24, 2014	12.20	12.45	12.20	12.45	2,025	+0.20(+1.67%)
Jul 23, 2014	12.21	12.24	12.21	12.24	498	-0.09(-0.72%)
Jul 22, 2014	12.32	12.36	12.27	12.33	2,683	+0.05(+0.43%)
Jul 21, 2014	12.28	12.28	12.28	12.28	272	+0.00(+0.00%)
Jul 18, 2014	12.21	12.28	12.21	12.28	9,798	-0.07(-0.58%)
Jul 17, 2014	12.35	12.35	12.35	12.35	404	+0.12(+1.02%)
Jul 16, 2014	12.16	12.22	12.16	12.22	5,510	+0.06(+0.51%)
Jul 15, 2014	12.22	12.22	12.16	12.16	1,736	+0.01(+0.05%)
Jul 14, 2014	12.22	12.30	12.16	12.16	5,292	-0.11(-0.89%)
Jul 11, 2014	12.27	12.27	12.22	12.26	755	-0.03(-0.22%)
Jul 10, 2014	12.15	12.29	12.14	12.29	6,693	+0.07(+0.54%)
Jul 09, 2014	12.22	12.31	12.17	12.22	5,446	-0.22(-1.78%)
Jul 08, 2014	12.00	12.45	12.00	12.44	16,854	+0.44(+3.69%)
Jul 07, 2014	11.99	12.00	11.99	12.00	3,037	+0.00(+0.00%)
Jul 03, 2014	12.14	12.00	12.00	12.00	5,849	-0.13(-1.10%)
Jul 02, 2014	12.22	12.31	12.14	12.14	2,905	-0.21(-1.73%)
Jul 01, 2014	12.32	12.35	12.26	12.35	934	-0.04(-0.29%)
Jun 30, 2014	12.34	12.38	12.27	12.38	3,620	+0.12(+0.94%)
Jun 27, 2014	12.06	12.27	12.06	12.27	2,690	+0.19(+1.55%)
Jun 26, 2014	11.99	12.08	11.98	12.08	5,301	+0.06(+0.52%)
Jun 25, 2014	12.35	12.35	12.02	12.02	7,116	-0.20(-1.60%)
Jun 24, 2014	12.14	12.27	12.14	12.22	3,599	-0.01(-0.07%)
Jun 23, 2014	12.27	12.27	12.22	12.22	2,275	-0.04(-0.36%)
Jun 20, 2014	12.45	12.45	12.27	12.27	3,390	-0.18(-1.43%)
Jun 19, 2014	12.85	12.85	12.45	12.45	5,570	-0.25(-1.96%)
Jun 18, 2014	12.70	12.70	12.70	12.70	22	+0.00(+0.00%)
Jun 17, 2014	12.45	12.71	12.25	12.70	3,486	+0.02(+0.14%)
Jun 16, 2014	12.84	12.84	12.68	12.68	449	-0.12(-0.97%)
Jun 13, 2014	12.72	12.80	12.50	12.80	1,778	-0.03(-0.21%)
Jun 12, 2014	12.83	12.89	12.58	12.83	7,566	+0.11(+0.84%)
Jun 11, 2014	12.22	13.34	12.22	12.72	9,885	+0.53(+4.33%)
Jun 10, 2014	12.19	12.19	12.19	12.19	562	-0.07(-0.61%)
Jun 06, 2014	12.27	12.27	12.27	12.27	694	+0.00(+0.00%)
Jun 05, 2014	12.26	12.27	12.26	12.27	1,415	+0.01(+0.07%)
Jun 04, 2014	12.30	12.30	12.26	12.26	903	-0.00(-0.00%)
Jun 03, 2014	12.26	12.26	12.26	12.26	2,503	-0.08(-0.61%)
Jun 02, 2014	12.45	12.45	12.34	12.34	385	-0.10(-0.82%)
May 30, 2014	12.26	12.44	12.26	12.44	3,596	+0.25(+2.04%)
May 29, 2014	12.22	12.22	12.18	12.19	6,251	-0.07(-0.58%)
May 28, 2014	12.22	12.26	12.22	12.26	1,660	+0.16(+1.32%)
May 27, 2014	12.22	12.26	12.10	12.10	2,359	-0.12(-1.02%)
May 23, 2014	12.22	12.22	12.22	12.22	449	+0.03(+0.22%)
May 22, 2014	12.14	12.20	12.14	12.20	891	+0.01(+0.08%)
May 21, 2014	12.12	12.19	12.09	12.19	6,662	-0.04(-0.30%)
May 20, 2014	12.22	12.22	12.22	12.22	56	+0.00(+0.00%)
May 19, 2014	12.07	12.22	12.06	12.22	6,327	+0.22(+1.85%)
May 16, 2014	12.00	12.00	12.00	12.00	647	+0.00(+0.00%)
May 15, 2014	12.03	12.16	12.00	12.00	14,459	+0.00(+0.00%)
May 14, 2014	11.99	12.01	11.99	12.00	2,594	-0.22(-1.82%)
May 13, 2014	12.22	12.22	12.13	12.22	10,432	+0.13(+1.10%)
May 12, 2014	12.26	12.26	12.09	12.09	2,943	-0.12(-0.95%)
May 09, 2014	11.82	12.30	11.82	12.21	9,754	+0.38(+3.23%)
May 08, 2014	11.82	11.82	11.82	11.82	182	+0.00(+0.00%)
May 07, 2014	11.82	11.82	11.82	11.82	238	+0.04(+0.38%)
May 06, 2014	12.45	12.45	11.65	11.78	3,443	-0.21(-1.78%)
May 05, 2014	11.56	11.99	11.56	11.99	18,818	+0.45(+3.93%)
May 02, 2014	11.50	11.54	11.50	11.54	394	+0.15(+1.29%)