Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.62	10.73	10.55	10.68	225,753	+0.00(+0.00%)
Jul 30, 2014	10.79	10.92	10.46	10.68	182,970	-0.07(-0.68%)
Jul 29, 2014	10.57	10.91	10.57	10.75	165,498	+0.18(+1.69%)
Jul 28, 2014	10.41	10.59	10.36	10.57	202,982	+0.16(+1.55%)
Jul 25, 2014	10.26	10.42	10.25	10.41	151,729	+0.09(+0.86%)
Jul 24, 2014	10.09	10.35	10.05	10.32	174,270	+0.22(+2.16%)
Jul 23, 2014	10.03	10.23	9.893	10.10	248,874	+0.09(+0.89%)
Jul 22, 2014	10.09	10.19	10.01	10.01	91,171	-0.04(-0.40%)
Jul 21, 2014	10.07	10.22	9.990	10.05	147,834	-0.09(-0.87%)
Jul 18, 2014	9.982	10.25	9.978	10.14	145,572	+0.11(+1.13%)
Jul 17, 2014	10.12	10.26	9.965	10.03	101,119	-0.12(-1.19%)
Jul 16, 2014	10.23	10.24	10.03	10.15	62,271	-0.04(-0.40%)
Jul 15, 2014	10.27	10.27	9.978	10.19	98,849	-0.03(-0.31%)
Jul 14, 2014	10.22	10.33	10.15	10.22	220,430	+0.04(+0.40%)
Jul 11, 2014	10.09	10.22	9.998	10.18	147,460	+0.04(+0.40%)
Jul 10, 2014	10.22	10.28	10.08	10.14	140,788	-0.23(-2.26%)
Jul 09, 2014	10.69	10.69	10.34	10.38	186,250	+0.16(+1.58%)
Jul 08, 2014	10.52	10.52	10.21	10.22	256,947	-0.27(-2.61%)
Jul 07, 2014	10.82	10.86	10.40	10.49	200,788	-0.35(-3.20%)
Jul 03, 2014	10.97	10.84	10.84	10.84	63,823	-0.12(-1.10%)
Jul 02, 2014	11.01	11.15	10.89	10.96	178,662	-0.08(-0.73%)
Jul 01, 2014	11.13	11.15	10.83	11.04	254,438	-0.12(-1.09%)
Jun 30, 2014	11.05	11.20	10.81	11.16	285,300	+0.12(+1.10%)
Jun 27, 2014	11.39	11.48	11.04	11.04	1,878,719	-0.31(-2.70%)
Jun 26, 2014	11.47	11.47	11.24	11.35	134,980	-0.12(-1.06%)
Jun 25, 2014	11.39	11.56	11.34	11.47	171,861	+0.13(+1.14%)
Jun 24, 2014	11.53	11.57	11.26	11.34	170,472	-0.25(-2.16%)
Jun 23, 2014	11.89	11.91	11.50	11.59	202,931	-0.29(-2.45%)
Jun 20, 2014	11.70	11.90	11.55	11.88	256,856	+0.23(+1.94%)
Jun 19, 2014	11.70	11.85	11.54	11.65	112,634	-0.09(-0.76%)
Jun 18, 2014	11.74	11.81	11.64	11.74	151,052	-0.05(-0.41%)
Jun 17, 2014	11.86	11.93	11.58	11.79	239,659	-0.16(-1.35%)
Jun 16, 2014	11.75	12.08	11.75	11.95	285,096	+0.14(+1.16%)
Jun 13, 2014	11.94	11.98	11.68	11.81	146,907	-0.16(-1.35%)
Jun 12, 2014	11.76	12.02	11.76	11.97	192,287	+0.16(+1.37%)
Jun 11, 2014	11.68	11.86	11.68	11.81	205,716	+0.14(+1.18%)
Jun 10, 2014	11.74	11.78	11.47	11.68	193,453	+0.00(+0.00%)
Jun 06, 2014	11.60	11.71	11.46	11.68	142,696	+0.06(+0.56%)
Jun 05, 2014	11.40	11.61	11.22	11.61	196,508	+0.16(+1.41%)
Jun 04, 2014	11.37	11.54	11.30	11.45	211,031	+0.02(+0.14%)
Jun 03, 2014	11.16	11.49	11.04	11.43	181,494	+0.25(+2.24%)
Jun 02, 2014	11.26	11.26	11.06	11.18	129,737	-0.04(-0.36%)
May 30, 2014	11.20	11.26	11.19	11.22	104,569	+0.04(+0.36%)
May 29, 2014	11.18	11.26	11.15	11.18	108,717	-0.02(-0.22%)
May 28, 2014	11.22	11.26	11.10	11.21	84,413	+0.00(+0.00%)
May 27, 2014	11.12	11.29	10.99	11.21	70,702	+0.10(+0.94%)
May 23, 2014	10.49	11.10	11.10	11.10	95,053	+0.61(+5.84%)
May 22, 2014	10.43	10.53	10.41	10.49	173,362	+0.06(+0.55%)
May 21, 2014	10.47	10.51	10.40	10.43	96,700	-0.03(-0.31%)
May 20, 2014	10.52	10.61	10.45	10.47	356,630	-0.06(-0.54%)
May 19, 2014	10.54	10.58	10.47	10.52	99,663	+0.02(+0.23%)
May 16, 2014	10.52	10.52	10.21	10.50	328,552	+0.03(+0.31%)
May 15, 2014	10.51	10.59	10.30	10.47	377,777	-0.06(-0.61%)
May 14, 2014	10.41	10.64	10.41	10.53	102,265	+0.03(+0.31%)
May 13, 2014	10.51	10.69	10.43	10.50	217,718	-0.09(-0.84%)
May 12, 2014	10.51	10.60	10.50	10.59	66,977	+0.04(+0.38%)
May 09, 2014	10.47	10.57	10.44	10.55	594,627	+0.02(+0.15%)
May 08, 2014	10.51	10.53	10.28	10.53	386,542	-0.03(-0.30%)
May 07, 2014	10.68	10.69	10.45	10.56	870,891	-0.09(-0.83%)
May 06, 2014	10.61	10.69	10.56	10.65	88,207	+0.06(+0.53%)
May 05, 2014	10.47	10.68	10.47	10.59	32,665	+0.04(+0.38%)
May 02, 2014	10.37	10.59	10.37	10.55	96,189	+0.08(+0.77%)