Deckers Outdoor Corp (NY: DECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	89.55	90.41	88.29	88.51	644,317	-1.39(-1.55%)
Jul 30, 2014	89.74	90.52	89.17	89.90	468,093	+0.37(+0.41%)
Jul 29, 2014	91.09	91.32	89.10	89.53	527,746	-1.23(-1.36%)
Jul 28, 2014	90.94	91.21	88.65	90.76	1,200,358	+0.26(+0.29%)
Jul 25, 2014	93.50	94.80	88.42	90.50	3,288,208	+5.27(+6.18%)
Jul 24, 2014	85.53	86.87	84.69	85.23	1,214,133	+0.25(+0.29%)
Jul 23, 2014	84.05	84.98	83.44	84.98	427,224	+0.86(+1.02%)
Jul 22, 2014	84.63	84.90	83.54	84.12	504,355	+0.30(+0.36%)
Jul 21, 2014	82.48	84.14	82.33	83.82	458,366	+0.50(+0.60%)
Jul 18, 2014	82.04	84.11	81.49	83.32	441,717	+1.60(+1.96%)
Jul 17, 2014	81.31	83.02	81.25	81.72	517,083	-0.16(-0.20%)
Jul 16, 2014	83.05	83.05	80.99	81.88	419,669	-0.97(-1.17%)
Jul 15, 2014	83.40	83.40	82.01	82.85	422,227	-0.16(-0.19%)
Jul 14, 2014	82.03	83.34	81.26	83.01	620,048	+1.48(+1.82%)
Jul 11, 2014	83.10	83.81	80.44	81.53	1,182,168	-1.91(-2.29%)
Jul 10, 2014	83.86	84.37	83.01	83.44	466,467	-1.89(-2.21%)
Jul 09, 2014	85.47	85.79	85.08	85.33	402,898	-0.16(-0.19%)
Jul 08, 2014	85.74	85.87	84.00	85.49	386,382	-0.44(-0.51%)
Jul 07, 2014	86.50	86.72	85.54	85.93	398,913	-0.86(-0.99%)
Jul 03, 2014	86.40	86.79	86.79	86.79	178,200	+0.73(+0.85%)
Jul 02, 2014	86.77	87.58	85.69	86.06	429,491	-0.71(-0.82%)
Jul 01, 2014	85.06	87.50	85.06	86.77	783,346	+0.44(+0.51%)
Jun 30, 2014	86.51	86.90	85.53	86.33	666,298	+0.30(+0.35%)
Jun 27, 2014	84.58	86.10	84.34	86.03	821,713	+1.70(+2.02%)
Jun 26, 2014	85.27	85.31	83.26	84.33	469,533	-0.80(-0.94%)
Jun 25, 2014	83.12	85.30	83.12	85.13	539,131	+1.61(+1.93%)
Jun 24, 2014	83.04	85.00	82.86	83.52	702,099	+0.36(+0.43%)
Jun 23, 2014	80.50	83.31	80.41	83.16	830,366	+2.90(+3.61%)
Jun 20, 2014	82.32	82.32	79.98	80.26	745,953	-0.60(-0.74%)
Jun 19, 2014	81.25	81.72	80.25	80.86	243,434	-0.21(-0.26%)
Jun 18, 2014	80.81	81.25	80.08	81.07	315,268	+0.26(+0.32%)
Jun 17, 2014	78.89	81.40	78.14	80.81	466,977	+1.65(+2.08%)
Jun 16, 2014	78.24	79.33	78.18	79.16	254,384	+0.75(+0.96%)
Jun 13, 2014	78.34	78.78	77.17	78.41	228,461	+0.18(+0.23%)
Jun 12, 2014	78.89	79.46	77.79	78.23	431,722	-1.15(-1.45%)
Jun 11, 2014	79.93	80.57	78.33	79.38	550,948	-1.16(-1.44%)
Jun 10, 2014	81.92	82.26	80.48	80.54	374,401	-1.41(-1.72%)
Jun 06, 2014	80.83	82.11	80.00	81.95	377,403	+1.35(+1.67%)
Jun 05, 2014	79.99	81.29	79.00	80.60	410,455	+0.73(+0.91%)
Jun 04, 2014	79.18	80.45	78.20	79.87	409,651	+0.21(+0.26%)
Jun 03, 2014	78.14	80.08	77.81	79.66	494,821	+1.23(+1.57%)
Jun 02, 2014	77.62	79.05	76.89	78.43	299,300	+1.14(+1.47%)
May 30, 2014	77.62	78.28	76.79	77.29	494,509	-0.18(-0.23%)
May 29, 2014	77.73	78.66	77.20	77.47	414,846	+0.00(+0.00%)
May 28, 2014	77.79	78.42	76.01	77.47	565,041	-0.79(-1.01%)
May 27, 2014	78.03	79.00	77.26	78.26	592,696	+1.44(+1.87%)
May 23, 2014	77.69	76.82	76.82	76.82	455,100	-0.88(-1.13%)
May 22, 2014	77.34	78.48	77.22	77.70	174,846	+0.36(+0.47%)
May 21, 2014	77.48	77.92	76.51	77.34	260,879	+0.13(+0.17%)
May 20, 2014	79.35	79.70	76.92	77.21	461,108	-2.36(-2.97%)
May 19, 2014	80.38	81.13	79.51	79.57	477,494	+0.40(+0.51%)
May 16, 2014	78.23	79.43	77.86	79.17	433,015	+0.57(+0.73%)
May 15, 2014	78.91	79.01	77.00	78.60	496,319	-0.42(-0.53%)
May 14, 2014	81.09	81.26	78.80	79.02	413,458	-2.12(-2.61%)
May 13, 2014	81.51	82.23	80.58	81.14	328,236	-0.41(-0.50%)
May 12, 2014	80.10	81.60	79.50	81.55	507,715	+1.66(+2.08%)
May 09, 2014	77.24	80.16	76.98	79.89	935,258	+2.92(+3.79%)
May 08, 2014	76.32	78.89	75.81	76.97	368,528	+0.64(+0.84%)
May 07, 2014	78.53	78.78	75.14	76.33	705,362	-1.83(-2.34%)
May 06, 2014	80.11	80.72	78.05	78.16	585,393	-2.35(-2.92%)