Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.46	10.86	10.46	10.81	2,156,117	+0.29(+2.76%)
Jun 27, 2014	10.59	10.79	10.50	10.52	4,202,679	-0.13(-1.18%)
Jun 26, 2014	10.81	10.84	10.51	10.65	1,447,706	-0.11(-0.99%)
Jun 25, 2014	10.58	10.81	10.49	10.76	1,709,846	+0.12(+1.09%)
Jun 24, 2014	10.75	10.97	10.57	10.64	2,688,077	-0.11(-0.99%)
Jun 23, 2014	10.30	10.83	10.28	10.75	3,482,114	+0.25(+2.40%)
Jun 20, 2014	11.22	11.22	10.36	10.50	9,533,194	-0.78(-6.95%)
Jun 19, 2014	11.76	11.85	11.20	11.28	4,415,431	-0.50(-4.27%)
Jun 18, 2014	11.81	11.87	11.53	11.78	2,645,771	-0.03(-0.25%)
Jun 17, 2014	11.47	11.83	11.46	11.81	2,988,061	+0.34(+2.95%)
Jun 16, 2014	11.27	11.47	11.24	11.47	3,202,117	+0.15(+1.37%)
Jun 13, 2014	11.37	11.46	11.14	11.32	2,834,521	+0.02(+0.17%)
Jun 12, 2014	11.22	11.42	11.12	11.30	3,266,774	+0.06(+0.52%)
Jun 11, 2014	10.93	11.28	10.82	11.24	2,928,719	+0.25(+2.29%)
Jun 10, 2014	10.84	11.06	10.66	10.99	3,122,993	+0.59(+5.67%)
Jun 06, 2014	10.71	10.90	10.28	10.40	4,800,424	-0.28(-2.63%)
Jun 05, 2014	10.51	10.71	10.35	10.68	2,351,651	+0.22(+2.13%)
Jun 04, 2014	10.26	10.46	10.19	10.46	2,179,498	+0.19(+1.89%)
Jun 03, 2014	9.964	10.27	9.906	10.26	2,484,320	+0.28(+2.81%)
Jun 02, 2014	9.847	9.983	9.722	9.983	2,030,469	+0.20(+2.08%)
May 30, 2014	9.789	9.867	9.683	9.780	2,104,839	-0.01(-0.10%)
May 29, 2014	9.702	9.838	9.654	9.789	1,548,797	+0.16(+1.71%)
May 28, 2014	9.577	9.731	9.528	9.625	2,035,707	+0.05(+0.51%)
May 27, 2014	9.306	9.614	9.286	9.577	2,197,058	+0.36(+3.88%)
May 23, 2014	9.151	9.219	9.219	9.219	2,092,860	+0.10(+1.06%)
May 22, 2014	9.093	9.151	9.045	9.122	710,877	+0.03(+0.32%)
May 21, 2014	9.093	9.199	8.948	9.093	1,670,925	+0.05(+0.53%)
May 20, 2014	9.141	9.219	9.045	9.045	2,085,625	-0.14(-1.48%)
May 19, 2014	9.074	9.190	9.020	9.180	1,704,345	+0.12(+1.28%)
May 16, 2014	8.958	9.103	8.794	9.064	2,527,037	+0.15(+1.63%)
May 15, 2014	8.812	8.938	8.629	8.919	3,362,761	+0.09(+0.99%)
May 14, 2014	8.841	8.996	8.716	8.832	2,066,972	-0.04(-0.44%)
May 13, 2014	8.870	8.958	8.827	8.870	1,829,520	-0.01(-0.11%)
May 12, 2014	8.571	8.899	8.561	8.880	2,385,176	+0.30(+3.49%)
May 09, 2014	8.513	8.638	8.416	8.580	1,481,283	+0.03(+0.34%)
May 08, 2014	8.377	8.667	8.271	8.551	2,252,708	+0.19(+2.31%)
May 07, 2014	8.280	8.387	7.971	8.358	3,148,390	+0.06(+0.70%)
May 06, 2014	8.290	8.522	8.222	8.300	3,342,577	+0.00(+0.00%)
May 05, 2014	8.455	8.455	8.126	8.300	2,944,935	+0.10(+1.18%)
May 02, 2014	7.845	8.455	7.787	8.203	4,410,423	+0.36(+4.56%)
May 01, 2014	7.671	7.942	7.671	7.845	2,035,202	+0.15(+2.01%)
Apr 30, 2014	7.555	7.690	7.448	7.690	2,761,885	+0.15(+1.92%)
Apr 29, 2014	7.313	7.642	7.197	7.545	5,978,825	+0.71(+10.33%)
Apr 28, 2014	6.926	7.062	6.772	6.839	1,959,222	-0.09(-1.26%)
Apr 25, 2014	7.226	7.236	6.868	6.926	1,347,710	-0.31(-4.28%)
Apr 24, 2014	7.245	7.255	7.100	7.236	921,569	+0.04(+0.54%)
Apr 23, 2014	7.129	7.207	7.091	7.197	1,163,752	+0.06(+0.81%)
Apr 22, 2014	6.791	7.158	6.791	7.139	1,590,318	+0.34(+4.98%)
Apr 21, 2014	6.829	6.878	6.723	6.800	805,571	+0.01(+0.14%)
Apr 17, 2014	6.694	6.791	6.791	6.791	1,001,616	+0.08(+1.15%)
Apr 16, 2014	6.733	6.733	6.549	6.713	1,320,300	+0.06(+0.87%)
Apr 15, 2014	6.704	6.771	6.481	6.655	1,712,426	-0.03(-0.43%)
Apr 14, 2014	6.762	6.771	6.607	6.684	1,512,785	-0.04(-0.58%)
Apr 11, 2014	6.858	6.925	6.617	6.723	1,636,777	-0.20(-2.93%)
Apr 10, 2014	7.129	7.245	6.907	6.926	2,584,502	-0.17(-2.45%)
Apr 09, 2014	7.042	7.110	6.936	7.100	1,102,702	+0.11(+1.52%)
Apr 08, 2014	6.887	7.062	6.887	6.994	1,709,333	+0.11(+1.54%)
Apr 07, 2014	6.829	6.950	6.791	6.887	1,726,837	+0.01(+0.14%)
Apr 04, 2014	6.974	7.116	6.791	6.878	1,676,563	-0.09(-1.25%)
Apr 03, 2014	6.984	7.091	6.868	6.965	2,250,436	+0.02(+0.28%)
Apr 02, 2014	6.916	7.013	6.850	6.945	1,357,912	+0.06(+0.84%)