BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.37	10.39	10.36	10.39	10,059	+0.03(+0.26%)
Jun 27, 2014	10.29	10.37	10.29	10.37	37,365	+0.07(+0.66%)
Jun 26, 2014	10.32	10.32	10.29	10.30	34,879	+0.02(+0.20%)
Jun 25, 2014	10.27	10.29	10.26	10.28	50,187	+0.02(+0.20%)
Jun 24, 2014	10.23	10.29	10.23	10.26	26,973	+0.01(+0.13%)
Jun 23, 2014	10.24	10.26	10.24	10.24	54,003	-0.01(-0.07%)
Jun 20, 2014	10.26	10.27	10.24	10.25	13,339	+0.02(+0.20%)
Jun 19, 2014	10.26	10.29	10.21	10.23	28,127	-0.02(-0.20%)
Jun 18, 2014	10.21	10.25	10.18	10.25	18,730	+0.03(+0.27%)
Jun 17, 2014	10.26	10.30	10.22	10.22	25,336	-0.07(-0.66%)
Jun 16, 2014	10.31	10.33	10.29	10.29	41,526	-0.01(-0.07%)
Jun 13, 2014	10.35	10.35	10.30	10.30	29,237	-0.05(-0.46%)
Jun 12, 2014	10.31	10.35	10.30	10.35	19,418	+0.04(+0.35%)
Jun 11, 2014	10.30	10.33	10.30	10.31	19,245	+0.01(+0.07%)
Jun 10, 2014	10.29	10.33	10.29	10.30	23,437	+0.01(+0.13%)
Jun 06, 2014	10.26	10.33	10.26	10.29	25,848	+0.05(+0.46%)
Jun 05, 2014	10.24	10.28	10.24	10.24	28,591	-0.01(-0.07%)
Jun 04, 2014	10.34	10.36	10.23	10.25	33,607	-0.10(-0.92%)
Jun 03, 2014	10.45	10.47	10.34	10.34	34,327	-0.10(-0.98%)
Jun 02, 2014	10.49	10.49	10.45	10.45	51,067	-0.03(-0.32%)
May 30, 2014	10.45	10.48	10.43	10.48	16,819	+0.01(+0.13%)
May 29, 2014	10.47	10.49	10.43	10.47	38,523	-0.01(-0.06%)
May 28, 2014	10.43	10.47	10.42	10.47	39,025	+0.05(+0.52%)
May 27, 2014	10.39	10.43	10.39	10.42	20,672	+0.03(+0.26%)
May 23, 2014	10.36	10.39	10.39	10.39	27,825	+0.03(+0.33%)
May 22, 2014	10.36	10.36	10.35	10.36	8,303	+0.02(+0.20%)
May 21, 2014	10.32	10.36	10.30	10.34	19,799	-0.02(-0.17%)
May 20, 2014	10.32	10.36	10.32	10.35	17,378	+0.02(+0.17%)
May 19, 2014	10.36	10.38	10.32	10.34	32,791	-0.02(-0.16%)
May 16, 2014	10.32	10.36	10.32	10.35	16,471	+0.02(+0.16%)
May 15, 2014	10.30	10.34	10.29	10.34	30,752	+0.05(+0.46%)
May 14, 2014	10.24	10.30	10.24	10.29	21,872	+0.05(+0.46%)
May 13, 2014	10.23	10.28	10.23	10.24	34,997	+0.02(+0.15%)
May 12, 2014	10.20	10.23	10.19	10.23	20,302	+0.03(+0.33%)
May 09, 2014	10.17	10.20	10.17	10.19	9,216	+0.01(+0.13%)
May 08, 2014	10.17	10.21	10.17	10.18	22,313	+0.01(+0.07%)
May 07, 2014	10.13	10.18	10.13	10.17	28,712	+0.01(+0.13%)
May 06, 2014	10.04	10.19	10.04	10.16	133,049	+0.05(+0.53%)
May 05, 2014	10.10	10.11	10.08	10.11	40,592	+0.03(+0.27%)
May 02, 2014	10.09	10.10	10.06	10.08	35,526	-0.02(-0.20%)
May 01, 2014	10.02	10.15	10.02	10.10	63,470	+0.07(+0.74%)
Apr 30, 2014	9.950	10.03	9.950	10.02	41,871	+0.05(+0.47%)
Apr 29, 2014	9.964	9.984	9.937	9.977	40,667	+0.00(+0.00%)
Apr 28, 2014	9.964	9.997	9.950	9.977	97,196	+0.03(+0.34%)
Apr 25, 2014	9.916	9.957	9.916	9.944	17,165	+0.05(+0.48%)
Apr 24, 2014	9.916	9.937	9.896	9.896	27,253	+0.00(+0.00%)
Apr 23, 2014	9.883	9.910	9.870	9.896	20,587	+0.05(+0.48%)
Apr 22, 2014	9.795	9.849	9.795	9.849	90,903	+0.05(+0.55%)
Apr 21, 2014	9.741	9.813	9.741	9.795	86,685	+0.05(+0.49%)
Apr 17, 2014	9.781	9.747	9.747	9.747	64,840	+0.00(+0.00%)
Apr 16, 2014	9.707	9.761	9.707	9.747	32,038	+0.03(+0.35%)
Apr 15, 2014	9.693	9.760	9.673	9.714	102,263	+0.02(+0.21%)
Apr 14, 2014	9.700	9.720	9.687	9.693	38,164	-0.02(-0.21%)
Apr 11, 2014	9.714	9.781	9.714	9.714	40,898	-0.00(-0.05%)
Apr 10, 2014	9.712	9.732	9.712	9.718	42,616	+0.01(+0.14%)
Apr 09, 2014	9.712	9.739	9.705	9.705	41,807	-0.01(-0.07%)
Apr 08, 2014	9.705	9.772	9.705	9.712	88,184	+0.00(+0.00%)
Apr 07, 2014	9.685	9.765	9.685	9.712	98,328	+0.03(+0.28%)
Apr 04, 2014	9.671	9.718	9.671	9.685	84,030	+0.03(+0.35%)
Apr 03, 2014	9.638	9.705	9.638	9.651	85,310	+0.01(+0.14%)
Apr 02, 2014	9.671	9.671	9.631	9.638	75,539	-0.03(-0.28%)