US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.27	16.27	16.17	16.20	270,756	-0.07(-0.46%)
Jun 27, 2014	16.26	16.29	16.23	16.27	44,258	-0.01(-0.07%)
Jun 26, 2014	16.29	16.29	16.21	16.29	70,146	+0.00(+0.01%)
Jun 25, 2014	16.18	16.29	16.18	16.28	67,350	+0.12(+0.74%)
Jun 24, 2014	16.20	16.31	16.17	16.17	115,122	-0.06(-0.36%)
Jun 23, 2014	16.26	16.29	16.21	16.22	79,758	-0.02(-0.14%)
Jun 20, 2014	16.29	16.29	16.23	16.25	80,497	+0.01(+0.06%)
Jun 19, 2014	16.17	16.25	16.17	16.24	93,210	+0.08(+0.49%)
Jun 18, 2014	15.94	16.16	15.93	16.16	1,121,458	+0.22(+1.35%)
Jun 17, 2014	15.93	15.97	15.88	15.94	134,008	+0.06(+0.35%)
Jun 16, 2014	15.99	16.13	15.83	15.89	2,093,475	+0.27(+1.70%)
Jun 13, 2014	15.67	15.68	15.59	15.62	189,601	-0.02(-0.14%)
Jun 12, 2014	15.69	15.70	15.61	15.64	1,474,868	-0.06(-0.38%)
Jun 11, 2014	15.72	15.74	15.67	15.70	131,068	-0.08(-0.48%)
Jun 10, 2014	15.79	15.79	15.69	15.78	176,635	-0.04(-0.23%)
Jun 06, 2014	15.79	15.81	15.78	15.82	92,542	+0.05(+0.29%)
Jun 05, 2014	15.69	15.79	15.66	15.77	243,441	+0.07(+0.44%)
Jun 04, 2014	15.56	15.72	15.55	15.70	377,809	+0.10(+0.65%)
Jun 03, 2014	15.51	15.62	15.51	15.60	53,467	+0.03(+0.22%)
Jun 02, 2014	15.61	15.61	15.48	15.56	83,210	-0.03(-0.17%)
May 30, 2014	15.57	15.61	15.57	15.59	240,343	+0.02(+0.11%)
May 29, 2014	15.53	15.57	15.53	15.57	1,610,953	+0.06(+0.40%)
May 28, 2014	15.49	15.56	15.44	15.51	102,309	+0.06(+0.42%)
May 27, 2014	15.40	15.46	15.35	15.45	461,360	+0.06(+0.41%)
May 23, 2014	15.36	15.38	15.38	15.38	1,234,147	-0.00(-0.01%)
May 22, 2014	15.39	15.42	15.33	15.38	119,666	+0.01(+0.09%)
May 21, 2014	15.34	15.40	15.32	15.37	605,590	+0.06(+0.41%)
May 20, 2014	15.46	15.46	15.25	15.31	1,899,570	-0.19(-1.25%)
May 19, 2014	15.41	15.51	15.41	15.50	51,334	+0.08(+0.52%)
May 16, 2014	15.33	15.42	15.28	15.42	71,935	+0.13(+0.85%)
May 15, 2014	15.41	15.42	15.25	15.29	148,072	-0.18(-1.14%)
May 14, 2014	15.50	15.54	15.45	15.47	279,796	-0.05(-0.31%)
May 13, 2014	15.60	15.60	15.51	15.51	1,627,452	-0.06(-0.40%)
May 12, 2014	15.43	15.58	15.42	15.57	942,412	+0.21(+1.35%)
May 09, 2014	15.24	15.37	15.19	15.37	122,443	+0.12(+0.78%)
May 08, 2014	15.21	15.39	15.21	15.25	989,961	+0.01(+0.08%)
May 07, 2014	15.20	15.26	15.07	15.24	404,612	+0.04(+0.24%)
May 06, 2014	15.26	15.30	15.19	15.20	508,126	-0.06(-0.36%)
May 05, 2014	15.13	15.27	15.06	15.25	269,537	+0.08(+0.54%)
May 02, 2014	15.16	15.23	15.15	15.17	246,734	+0.04(+0.25%)
May 01, 2014	15.07	15.18	15.02	15.13	2,789,999	+0.07(+0.49%)
Apr 30, 2014	15.05	15.07	14.97	15.06	336,324	-0.00(-0.02%)
Apr 29, 2014	15.06	15.12	15.04	15.06	1,051,851	-0.02(-0.10%)
Apr 28, 2014	15.09	15.12	14.88	15.08	707,893	+0.05(+0.36%)
Apr 25, 2014	15.09	15.13	15.00	15.02	154,735	-0.15(-1.01%)
Apr 24, 2014	15.34	15.38	15.15	15.18	186,188	-0.00(-0.01%)
Apr 23, 2014	15.31	15.31	15.10	15.18	90,920	-0.13(-0.86%)
Apr 22, 2014	15.34	15.37	15.31	15.31	84,667	+0.01(+0.04%)
Apr 21, 2014	15.25	15.31	15.21	15.31	162,596	+0.05(+0.34%)
Apr 17, 2014	15.21	15.25	15.25	15.25	138,810	+0.04(+0.26%)
Apr 16, 2014	15.30	15.31	15.12	15.21	270,622	+0.03(+0.17%)
Apr 15, 2014	15.15	15.22	14.88	15.19	965,228	+0.04(+0.26%)
Apr 14, 2014	15.03	15.19	15.02	15.15	197,469	+0.15(+0.97%)
Apr 11, 2014	15.10	15.15	14.99	15.00	397,886	-0.19(-1.25%)
Apr 10, 2014	15.59	15.59	15.15	15.19	566,161	-0.36(-2.34%)
Apr 09, 2014	15.34	15.57	15.30	15.56	1,064,925	+0.18(+1.16%)
Apr 08, 2014	15.48	15.50	15.29	15.38	1,334,626	-0.10(-0.68%)
Apr 07, 2014	15.65	15.73	15.44	15.48	1,348,968	-0.23(-1.46%)
Apr 04, 2014	16.06	16.11	15.71	15.71	801,192	-0.25(-1.58%)
Apr 03, 2014	15.92	15.98	15.85	15.96	2,610,385	+0.07(+0.47%)
Apr 02, 2014	15.83	15.90	15.77	15.89	157,587	+0.09(+0.58%)