A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.01	11.11	10.81	11.01	330,644	+0.01(+0.09%)
May 29, 2014	10.78	11.63	10.57	11.00	555,559	+0.42(+4.00%)
May 28, 2014	10.63	10.71	10.30	10.57	349,347	-0.02(-0.18%)
May 27, 2014	10.27	10.77	9.986	10.59	731,469	+0.36(+3.48%)
May 23, 2014	10.25	10.24	10.24	10.24	131,279	-0.06(-0.56%)
May 22, 2014	10.26	10.39	10.07	10.29	208,742	+0.05(+0.47%)
May 21, 2014	10.41	10.57	10.07	10.25	186,520	-0.14(-1.39%)
May 20, 2014	10.87	11.13	10.38	10.39	332,237	-0.43(-4.00%)
May 19, 2014	11.29	11.35	10.82	10.82	377,575	-0.56(-4.90%)
May 16, 2014	11.74	11.78	11.31	11.38	196,530	-0.39(-3.35%)
May 15, 2014	11.47	11.81	11.08	11.78	224,959	+0.20(+1.75%)
May 14, 2014	11.33	11.99	11.00	11.57	347,157	+0.17(+1.52%)
May 13, 2014	11.77	12.35	10.79	11.40	845,207	-0.34(-2.87%)
May 12, 2014	11.52	11.82	11.40	11.74	257,917	+0.08(+0.66%)
May 09, 2014	11.06	11.66	10.96	11.66	292,342	+0.54(+4.84%)
May 08, 2014	11.03	11.30	10.82	11.12	243,609	+0.04(+0.35%)
May 07, 2014	11.21	11.29	9.813	11.08	361,239	-0.13(-1.20%)
May 06, 2014	11.82	11.93	11.20	11.22	109,128	-0.59(-4.97%)
May 05, 2014	11.80	12.32	11.47	11.80	160,115	-0.13(-1.05%)
May 02, 2014	12.69	12.76	10.64	11.93	1,584,248	-0.62(-4.91%)
May 01, 2014	12.62	12.94	12.47	12.55	532,816	-0.05(-0.38%)
Apr 30, 2014	12.64	12.68	12.38	12.59	328,760	+0.01(+0.08%)
Apr 29, 2014	12.48	12.75	12.36	12.58	281,094	+0.20(+1.63%)
Apr 28, 2014	12.36	12.81	12.32	12.38	570,193	+0.12(+0.94%)
Apr 25, 2014	12.44	12.56	11.91	12.27	443,224	-0.09(-0.70%)
Apr 24, 2014	13.21	13.21	12.13	12.35	324,134	-0.67(-5.17%)
Apr 23, 2014	13.76	13.87	12.87	13.03	257,644	-0.68(-4.98%)
Apr 22, 2014	13.74	14.02	13.39	13.71	98,929	-0.02(-0.14%)
Apr 21, 2014	13.96	14.55	13.72	13.73	263,421	-0.45(-3.19%)
Apr 17, 2014	14.35	14.18	14.18	14.18	378,559	-0.27(-1.86%)
Apr 16, 2014	14.82	14.82	14.24	14.45	568,307	+0.53(+3.80%)
Apr 15, 2014	13.55	14.05	13.21	13.92	572,671	+0.34(+2.48%)
Apr 14, 2014	13.32	13.58	13.19	13.58	562,116	+0.54(+4.13%)
Apr 11, 2014	12.79	13.11	12.65	13.05	631,023	+0.22(+1.73%)
Apr 10, 2014	13.47	13.58	12.43	12.82	637,866	-0.52(-3.89%)
Apr 09, 2014	13.09	13.58	12.99	13.34	321,099	+0.11(+0.80%)
Apr 08, 2014	13.16	13.40	13.03	13.24	252,467	-0.06(-0.43%)
Apr 07, 2014	13.57	13.74	13.17	13.30	403,860	-0.33(-2.40%)
Apr 04, 2014	13.98	14.28	13.33	13.62	380,192	-0.52(-3.67%)
Apr 03, 2014	14.15	14.28	13.95	14.14	466,668	+0.00(+0.00%)
Apr 02, 2014	14.68	14.68	14.10	14.14	502,332	-0.50(-3.42%)
Apr 01, 2014	14.53	14.71	14.33	14.64	294,216	+0.17(+1.20%)
Mar 31, 2014	14.15	14.47	14.15	14.47	537,320	+0.37(+2.59%)
Mar 28, 2014	13.89	14.43	13.64	14.10	428,974	+0.39(+2.88%)
Mar 27, 2014	13.45	13.72	13.13	13.71	449,900	+0.23(+1.71%)
Mar 26, 2014	14.54	14.67	13.11	13.48	1,217,495	-1.14(-7.83%)
Mar 25, 2014	14.86	14.86	14.43	14.62	712,643	-0.05(-0.33%)
Mar 24, 2014	15.64	15.68	14.50	14.67	713,882	-0.92(-5.92%)